Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets

Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)

10 day averaged volume of Lindeindia is 2685

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	5839.75	5851.05	5889.05	5760.70	0.518 times
23 Fri Jan 2026	5860.90	5952.90	5961.45	5837.55	0.493 times
22 Thu Jan 2026	5982.80	5923.90	6000.10	5875.10	0.298 times
21 Wed Jan 2026	5897.45	5915.05	5967.05	5825.70	1.13 times
20 Tue Jan 2026	5961.10	6101.45	6101.45	5942.15	0.394 times
19 Mon Jan 2026	6115.80	6005.25	6135.40	6003.45	0.671 times
16 Fri Jan 2026	6105.05	6030.05	6118.35	6030.00	0.588 times
14 Wed Jan 2026	6069.85	6096.95	6100.00	6013.60	0.258 times
13 Tue Jan 2026	6082.70	6119.95	6235.00	6055.70	1.044 times
12 Mon Jan 2026	6121.95	5915.50	6310.00	5885.40	4.644 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5879.7, but if it comes above 5879.7, then a intra day buy could be more profitable.
If you take a sell trade below 5879.7, then use 5879.7 as stoploss and 5777.2 as target. However if you take a buy trade in stock , then use 5879.7 as stoploss and 5965.05 as target.

Share price targets for Lindeindia (Lindeindia)

Target Type	Value
Downside Target	5675.00
Upside Target	6016.50
Upside Target	6135.40
Upside Target	6186.50
Upside Target	6210.70
Upside Target	6310.00
Upside Target	6332.45
Upside Target	6344.70
Upside Target	6589.85

Intraday share price targets for Lindeindia (Lindeindia)

Target Type	Value
Downside Intraday Target	5770.62
Downside Intraday Target	5701.48
Upside Intraday Target	5898.97
Upside Intraday Target	5958.18
Downside Intraday Target	5829.83

Weekly technical analysis of Lindeindia (Lindeindia)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	5839.75	5851.05	5889.05	5760.70	0.173 times
23 Fri Jan 2026	5860.90	6005.25	6135.40	5825.70	0.457 times
16 Fri Jan 2026	6105.05	5915.50	6310.00	5885.40	4.072 times
09 Fri Jan 2026	5910.50	5967.90	6016.50	5839.60	0.902 times
02 Fri Jan 2026	5955.25	5919.90	5987.85	5884.00	1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindeindia (Lindeindia)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	5839.75	5933.90	6310.00	5760.70	0.536 times
31 Wed Dec 2025	5943.95	5940.05	6210.70	5720.15	0.982 times
28 Fri Nov 2025	5966.65	6022.35	6332.45	5675.00	3.813 times
31 Fri Oct 2025	6022.30	6235.05	6344.70	6008.00	0.412 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindeindia (Lindeindia)

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.

Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lindeindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6052.02 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.