(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets
Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Lindeindia is 4018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6122.70 | 6099.95 | 6332.45 | 6040.00 | 1.708 times |
| 18 Tue Nov 2025 | 5693.15 | 5788.85 | 5788.85 | 5675.00 | 0.207 times |
| 17 Mon Nov 2025 | 5740.70 | 5712.35 | 5796.00 | 5712.35 | 6.913 times |
| 14 Fri Nov 2025 | 5744.90 | 5788.95 | 5798.25 | 5714.00 | 0.163 times |
| 13 Thu Nov 2025 | 5753.30 | 5863.35 | 5863.35 | 5745.00 | 0.246 times |
| 12 Wed Nov 2025 | 5807.00 | 5702.20 | 5840.95 | 5702.20 | 0.321 times |
| 11 Tue Nov 2025 | 5778.95 | 5862.90 | 5868.45 | 5755.00 | 0.179 times |
| 10 Mon Nov 2025 | 5838.05 | 5845.70 | 5945.95 | 5817.35 | 0.218 times |
| 07 Fri Nov 2025 | 5869.60 | 6000.10 | 6113.20 | 5845.00 | 1.318 times |
| 06 Thu Nov 2025 | 5850.70 | 6038.95 | 6038.95 | 5812.00 | 0.346 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6091.6, but if it comes below 6091.6, then a intra day sell could be more profitable.
If you take a sell trade below 6091.6, then use 6091.6 as stoploss and 5942.29 as target. However if you take a buy trade in stock , then use 6091.6 as stoploss and 6270.8 as target.
Share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Target | 5675.00 |
| Downside Target | 5945.95 |
| Upside Target | 6186.50 |
| Upside Target | 6223.95 |
| Upside Target | 6332.45 |
| Upside Target | 6344.70 |
| Upside Target | 6400.00 |
| Upside Target | 6589.85 |
| Upside Target | 6635.00 |
| Upside Target | 6919.95 |
Intraday share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Intraday Target | 5754.32 |
| Downside Intraday Target | 5385.93 |
| Upside Intraday Target | 6411.77 |
| Upside Intraday Target | 6700.83 |
| Downside Intraday Target | 6043.38 |
Weekly technical analysis of Lindeindia (Lindeindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6122.70 | 5712.35 | 6332.45 | 5675.00 | 7.84 times |
| 14 Fri Nov 2025 | 5744.90 | 5845.70 | 5945.95 | 5702.20 | 0.566 times |
| 07 Fri Nov 2025 | 5869.60 | 6022.35 | 6113.20 | 5812.00 | 1.832 times |
| 31 Fri Oct 2025 | 6022.30 | 6097.80 | 6129.45 | 6008.00 | 2.102 times |
| 23 Thu Oct 2025 | 6105.90 | 6223.95 | 6223.95 | 6085.00 | 0.576 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lindeindia (Lindeindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6122.70 | 6022.35 | 6332.45 | 5675.00 | 2.974 times |
| 31 Fri Oct 2025 | 6022.30 | 6235.05 | 6344.70 | 6008.00 | 0.412 times |
| 30 Tue Sep 2025 | 6242.55 | 6320.10 | 6589.85 | 6186.50 | 1.642 times |
| 29 Fri Aug 2025 | 6378.95 | 6589.05 | 6635.00 | 6096.55 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lindeindia (Lindeindia)
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5818.48 and Lindeindia (Lindeindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5818.48 and Lindeindia (Lindeindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lindeindia charts
Click here for further forecast and predictions for tomorrow