(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets
Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Lindeindia is 1052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 5904.65 | 5933.90 | 5945.50 | 5897.70 | 0.378 times |
| 31 Wed Dec 2025 | 5943.95 | 5987.85 | 5987.85 | 5893.10 | 0.298 times |
| 30 Tue Dec 2025 | 5900.70 | 5903.95 | 5972.80 | 5884.00 | 1.622 times |
| 29 Mon Dec 2025 | 5923.70 | 5919.90 | 5985.65 | 5895.65 | 1.566 times |
| 26 Fri Dec 2025 | 5957.65 | 5822.90 | 5999.95 | 5814.95 | 2.117 times |
| 24 Wed Dec 2025 | 5830.85 | 5949.95 | 5949.95 | 5817.90 | 0.824 times |
| 23 Tue Dec 2025 | 5877.10 | 5931.00 | 5949.00 | 5870.05 | 0.583 times |
| 22 Mon Dec 2025 | 5911.40 | 5945.00 | 5953.45 | 5885.10 | 0.51 times |
| 19 Fri Dec 2025 | 5903.35 | 5914.45 | 5976.75 | 5877.20 | 0.928 times |
| 18 Thu Dec 2025 | 5946.20 | 5988.50 | 5988.50 | 5888.10 | 0.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5855.7 or till 5765.6. Use a stoploss of 5930.79 and if the stock hits stoploss, then it can shoot up till 6005.9
Share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Target | 5675.00 |
| Upside Target | 6008.00 |
| Upside Target | 6030.00 |
| Upside Target | 6186.50 |
| Upside Target | 6189.70 |
| Upside Target | 6210.70 |
| Upside Target | 6332.45 |
| Upside Target | 6344.70 |
| Upside Target | 6589.85 |
Intraday share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Intraday Target | 5863.15 |
| Downside Intraday Target | 5821.65 |
| Upside Intraday Target | 5967 |
| Upside Intraday Target | 6029.35 |
| Upside Intraday Target | 5925.5 |
Weekly technical analysis of Lindeindia (Lindeindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 5904.65 | 5919.90 | 5987.85 | 5884.00 | 0.958 times |
| 26 Fri Dec 2025 | 5957.65 | 5945.00 | 5999.95 | 5814.95 | 0.873 times |
| 19 Fri Dec 2025 | 5903.35 | 6024.00 | 6189.70 | 5877.20 | 0.349 times |
| 12 Fri Dec 2025 | 6006.30 | 5922.05 | 6210.70 | 5720.15 | 0.413 times |
| 05 Fri Dec 2025 | 5909.65 | 5940.05 | 6030.00 | 5730.45 | 2.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindeindia (Lindeindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 5904.65 | 5933.90 | 5945.50 | 5897.70 | 0.007 times |
| 31 Wed Dec 2025 | 5943.95 | 5940.05 | 6210.70 | 5720.15 | 0.982 times |
| 28 Fri Nov 2025 | 5966.65 | 6022.35 | 6332.45 | 5675.00 | 3.813 times |
| 31 Fri Oct 2025 | 6022.30 | 6235.05 | 6344.70 | 6008.00 | 0.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindeindia (Lindeindia)
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5915.27 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5915.27 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lindeindia charts
Click here for further forecast and predictions for tomorrow