(ShippCorpn) Shipp Corpn complete technical analysis [charts+indicators] | Buy/Sell Shipp Corpn | (ShippCorpn) share price targets
Complete technical analysis of Shipp Corpn (ShippCorpn) by charts plus indicators, forecast predictions and share price targets for Shipp Corpn (ShippCorpn)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Shipp Corpn is 224813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 225.00 | 229.60 | 229.60 | 223.80 | 0.333 times |
| 09 Tue Dec 2025 | 227.15 | 222.05 | 228.35 | 219.80 | 0.632 times |
| 08 Mon Dec 2025 | 223.45 | 233.15 | 233.15 | 221.70 | 1.204 times |
| 05 Fri Dec 2025 | 232.30 | 229.00 | 235.50 | 228.50 | 1.634 times |
| 04 Thu Dec 2025 | 228.75 | 228.15 | 233.70 | 227.60 | 1.036 times |
| 03 Wed Dec 2025 | 228.45 | 230.25 | 230.80 | 224.90 | 0.856 times |
| 02 Tue Dec 2025 | 229.30 | 229.95 | 238.30 | 228.30 | 1.343 times |
| 01 Mon Dec 2025 | 228.90 | 232.90 | 235.30 | 228.30 | 0.743 times |
| 28 Fri Nov 2025 | 231.80 | 229.40 | 234.10 | 228.80 | 0.67 times |
| 27 Thu Nov 2025 | 229.30 | 235.55 | 240.85 | 228.15 | 1.09 times |
Share price targets for Shipp Corpn (ShippCorpn)
| Target Type | Value |
| Downside Target | 198.65 |
| Downside Target | 205.30 |
| Downside Target | 216.50 |
| Downside Target | 224.90 |
| Upside Target | 233.15 |
| Upside Target | 241.00 |
| Upside Target | 243.20 |
| Upside Target | 248.95 |
| Upside Target | 267.80 |
| Upside Target | 274.75 |
| Upside Target | 276.80 |
| Upside Target | 278.00 |
Intraday share price targets for Shipp Corpn (ShippCorpn)
| Target Type | Value |
| Downside Intraday Target | 218.82 |
| Downside Intraday Target | 212.63 |
| Upside Intraday Target | 232.17 |
| Upside Intraday Target | 239.33 |
| Upside Intraday Target | 225.98 |
Weekly technical analysis of Shipp Corpn (ShippCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 225.00 | 233.15 | 233.15 | 219.80 | 0.386 times |
| 05 Fri Dec 2025 | 232.30 | 232.90 | 238.30 | 224.90 | 1.138 times |
| 28 Fri Nov 2025 | 231.80 | 242.15 | 248.95 | 228.15 | 0.987 times |
| 21 Fri Nov 2025 | 241.95 | 267.80 | 267.80 | 241.00 | 0.242 times |
| 14 Fri Nov 2025 | 265.25 | 258.05 | 274.75 | 243.20 | 1.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shipp Corpn (ShippCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 225.00 | 232.90 | 238.30 | 219.80 | 0.183 times |
| 28 Fri Nov 2025 | 231.80 | 261.35 | 276.80 | 228.15 | 1.199 times |
| 31 Fri Oct 2025 | 259.60 | 222.65 | 278.00 | 216.50 | 1.296 times |
| 30 Tue Sep 2025 | 222.65 | 211.80 | 237.10 | 205.30 | 2.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shipp Corpn (ShippCorpn)
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shipp Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shipp Corpn in short term and the sell signal is strong.
Shipp Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shipp Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shipp Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.79 and Shipp Corpn (ShippCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shipp Corpn (ShippCorpn) stock. Volume based technical analysis of Shipp Corpn (ShippCorpn) stock is negative.
Shipp Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shipp Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shipp Corpn in short term and the sell signal is strong.
Shipp Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shipp Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shipp Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.79 and Shipp Corpn (ShippCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shipp Corpn (ShippCorpn) stock. Volume based technical analysis of Shipp Corpn (ShippCorpn) stock is negative.
Shipp Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shipp Corpn charts
Click here for further forecast and predictions for tomorrow