(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Dredging Cor is 67462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1042.55 | 1000.00 | 1050.55 | 991.00 | 0.383 times |
| 06 Fri Feb 2026 | 984.30 | 1005.95 | 1005.95 | 966.70 | 0.293 times |
| 05 Thu Feb 2026 | 1005.95 | 1108.05 | 1139.55 | 988.40 | 0.852 times |
| 04 Wed Feb 2026 | 1116.60 | 1102.30 | 1127.55 | 1086.05 | 0.25 times |
| 03 Tue Feb 2026 | 1113.15 | 1091.05 | 1126.75 | 1091.05 | 0.221 times |
| 02 Mon Feb 2026 | 1082.05 | 1068.10 | 1094.05 | 1037.45 | 0.526 times |
| 01 Sun Feb 2026 | 1067.15 | 1141.40 | 1229.50 | 1052.90 | 1.444 times |
| 30 Fri Jan 2026 | 1127.90 | 1135.00 | 1245.90 | 1107.40 | 1.801 times |
| 29 Thu Jan 2026 | 1167.35 | 1005.00 | 1191.95 | 990.60 | 4.056 times |
| 28 Wed Jan 2026 | 999.80 | 984.85 | 1009.35 | 959.35 | 0.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 990.1 or till 913.8. Use a stoploss of 1053.74 and if the stock hits stoploss, then it can shoot up till 1117.34
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 561.70 |
| Downside Target | 770.05 |
| Downside Target | 846.70 |
| Downside Target | 893.50 |
| Downside Target | 924.00 |
| Downside Target | 944.00 |
| Downside Target | 991.00 |
| Upside Target | 1050.55 |
| Upside Target | 1130.55 |
| Upside Target | 1159.15 |
| Upside Target | 1229.50 |
| Upside Target | 1245.90 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 1005.52 |
| Downside Intraday Target | 968.48 |
| Upside Intraday Target | 1065.07 |
| Upside Intraday Target | 1087.58 |
| Downside Intraday Target | 1028.03 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1042.55 | 1000.00 | 1050.55 | 991.00 | 0.107 times |
| 06 Fri Feb 2026 | 984.30 | 1141.40 | 1229.50 | 966.70 | 0.559 times |
| 30 Fri Jan 2026 | 1127.90 | 954.55 | 1245.90 | 924.00 | 4.085 times |
| 23 Fri Jan 2026 | 948.45 | 1116.95 | 1130.55 | 944.00 | 0.387 times |
| 16 Fri Jan 2026 | 1125.35 | 958.30 | 1159.15 | 944.00 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1042.55 | 1141.40 | 1229.50 | 966.70 | 0.233 times |
| 30 Fri Jan 2026 | 1127.90 | 1020.95 | 1245.90 | 893.50 | 0.857 times |
| 31 Wed Dec 2025 | 996.30 | 852.25 | 1070.65 | 846.70 | 2.121 times |
| 28 Fri Nov 2025 | 857.75 | 780.05 | 954.95 | 770.05 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.08 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.08 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow