(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
10 day averaged volume of Dredging Cor is 115833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 938.65 | 946.45 | 948.45 | 930.00 | 0.074 times |
| 18 Thu Dec 2025 | 946.00 | 949.00 | 964.70 | 925.90 | 0.202 times |
| 17 Wed Dec 2025 | 955.35 | 1021.45 | 1028.30 | 948.10 | 0.144 times |
| 16 Tue Dec 2025 | 1020.85 | 1039.05 | 1049.10 | 1014.95 | 0.055 times |
| 15 Mon Dec 2025 | 1057.05 | 1035.05 | 1070.65 | 1017.00 | 0.42 times |
| 12 Fri Dec 2025 | 1035.50 | 991.30 | 1042.00 | 991.30 | 0.525 times |
| 11 Thu Dec 2025 | 991.25 | 995.05 | 1005.90 | 979.85 | 0.222 times |
| 10 Wed Dec 2025 | 1015.20 | 1009.00 | 1051.85 | 991.25 | 1.216 times |
| 09 Tue Dec 2025 | 1028.45 | 957.30 | 1054.55 | 948.00 | 2.567 times |
| 08 Mon Dec 2025 | 1002.40 | 883.15 | 1043.05 | 877.30 | 4.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1006.2 or till 1102.4. Use a stoploss of 925.96 and if this stock hits its stoploss, then it can fall down till 845.74
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 561.70 |
| Downside Target | 586.10 |
| Downside Target | 675.00 |
| Downside Target | 723.00 |
| Downside Target | 770.05 |
| Downside Target | 803.65 |
| Downside Target | 846.70 |
| Downside Target | 877.30 |
| Downside Target | 905.85 |
| Downside Target | 925.90 |
| Upside Target | 954.95 |
| Upside Target | 1054.55 |
| Upside Target | 1070.65 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 886.15 |
| Downside Intraday Target | 833.65 |
| Upside Intraday Target | 1030.9 |
| Upside Intraday Target | 1123.15 |
| Upside Intraday Target | 978.4 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 938.65 | 1035.05 | 1070.65 | 925.90 | 0.103 times |
| 12 Fri Dec 2025 | 1035.50 | 883.15 | 1054.55 | 877.30 | 9.43 times |
| 05 Fri Dec 2025 | 877.55 | 852.25 | 905.85 | 846.70 | 1.971 times |
| 28 Fri Nov 2025 | 857.75 | 855.60 | 886.20 | 803.65 | 0.64 times |
| 21 Fri Nov 2025 | 861.70 | 788.70 | 885.80 | 770.05 | 1.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 938.65 | 852.25 | 1070.65 | 846.70 | 1.93 times |
| 28 Fri Nov 2025 | 857.75 | 780.05 | 954.95 | 770.05 | 1.186 times |
| 31 Fri Oct 2025 | 740.80 | 617.75 | 773.00 | 561.70 | 3.909 times |
| 30 Tue Sep 2025 | 617.00 | 588.60 | 723.00 | 588.60 | 2.831 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.65 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.65 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow