(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Dredging Cor is 106375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 991.25 | 995.05 | 1005.90 | 979.85 | 0.242 times |
| 10 Wed Dec 2025 | 1015.20 | 1009.00 | 1051.85 | 991.25 | 1.324 times |
| 09 Tue Dec 2025 | 1028.45 | 957.30 | 1054.55 | 948.00 | 2.795 times |
| 08 Mon Dec 2025 | 1002.40 | 883.15 | 1043.05 | 877.30 | 4.551 times |
| 05 Fri Dec 2025 | 877.55 | 859.30 | 905.00 | 846.70 | 0.512 times |
| 04 Thu Dec 2025 | 857.55 | 867.15 | 885.65 | 850.45 | 0.051 times |
| 03 Wed Dec 2025 | 869.30 | 879.60 | 880.90 | 860.00 | 0.036 times |
| 02 Tue Dec 2025 | 884.55 | 885.05 | 905.85 | 868.00 | 0.182 times |
| 01 Mon Dec 2025 | 890.30 | 852.25 | 896.80 | 852.00 | 0.224 times |
| 28 Fri Nov 2025 | 857.75 | 815.30 | 886.20 | 815.30 | 0.299 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 949, but if it comes below 949, then a intra day sell could be more profitable.
If you take a sell trade below 949, then use 949 as stoploss and 872.85 as target. However if you take a buy trade in stock , then use 949 as stoploss and 1040.4 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 561.70 |
| Downside Target | 586.10 |
| Downside Target | 675.00 |
| Downside Target | 723.00 |
| Downside Target | 770.05 |
| Downside Target | 803.65 |
| Downside Target | 846.70 |
| Downside Target | 877.30 |
| Downside Target | 885.80 |
| Downside Target | 886.20 |
| Downside Target | 905.85 |
| Downside Target | 954.95 |
| Upside Target | 1054.55 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 894.18 |
| Downside Intraday Target | 797.12 |
| Upside Intraday Target | 1071.43 |
| Upside Intraday Target | 1151.62 |
| Downside Intraday Target | 974.37 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 991.25 | 883.15 | 1054.55 | 877.30 | 8.861 times |
| 05 Fri Dec 2025 | 877.55 | 852.25 | 905.85 | 846.70 | 1.971 times |
| 28 Fri Nov 2025 | 857.75 | 855.60 | 886.20 | 803.65 | 0.64 times |
| 21 Fri Nov 2025 | 861.70 | 788.70 | 885.80 | 770.05 | 1.361 times |
| 14 Fri Nov 2025 | 788.70 | 850.50 | 880.95 | 770.75 | 0.145 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 991.25 | 852.25 | 1054.55 | 846.70 | 1.669 times |
| 28 Fri Nov 2025 | 857.75 | 780.05 | 954.95 | 770.05 | 1.186 times |
| 31 Fri Oct 2025 | 740.80 | 617.75 | 773.00 | 561.70 | 3.909 times |
| 30 Tue Sep 2025 | 617.00 | 588.60 | 723.00 | 588.60 | 2.831 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.68 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.68 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow