(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Dredging Cor is 2709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 743.15 | 742.35 | 754.45 | 725.80 | 0.747 times |
| 29 Wed Jan 2025 | 734.85 | 691.65 | 742.30 | 691.65 | 0.916 times |
| 28 Tue Jan 2025 | 692.60 | 695.00 | 710.00 | 654.30 | 1.482 times |
| 27 Mon Jan 2025 | 682.05 | 720.05 | 720.10 | 675.00 | 1.911 times |
| 24 Fri Jan 2025 | 718.55 | 749.95 | 749.95 | 710.95 | 0.3 times |
| 23 Thu Jan 2025 | 741.70 | 739.90 | 749.00 | 735.25 | 0.742 times |
| 22 Wed Jan 2025 | 732.10 | 750.95 | 750.95 | 720.05 | 0.892 times |
| 21 Tue Jan 2025 | 750.95 | 767.75 | 780.55 | 745.00 | 0.927 times |
| 20 Mon Jan 2025 | 761.35 | 760.00 | 775.25 | 750.05 | 1.179 times |
| 17 Fri Jan 2025 | 757.95 | 769.45 | 779.95 | 751.50 | 0.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 717 or till 666.9. Use a stoploss of 758.84 and if the stock hits stoploss, then it can shoot up till 800.64
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 654.30 |
| Downside Target | 710.95 |
| Upside Target | 746.50 |
| Upside Target | 770.05 |
| Upside Target | 798.15 |
| Upside Target | 831.10 |
| Upside Target | 876.75 |
| Upside Target | 877.00 |
| Upside Target | 910.20 |
| Upside Target | 969.95 |
| Upside Target | 985.50 |
| Upside Target | 1079.95 |
| Upside Target | 1209.75 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 680.15 |
| Downside Intraday Target | 617.15 |
| Upside Intraday Target | 780.3 |
| Upside Intraday Target | 817.45 |
| Downside Intraday Target | 717.3 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 743.15 | 720.05 | 754.45 | 654.30 | 1.251 times |
| 24 Fri Jan 2025 | 718.55 | 760.00 | 780.55 | 710.95 | 0.758 times |
| 17 Fri Jan 2025 | 757.95 | 771.05 | 779.95 | 713.10 | 0.608 times |
| 10 Fri Jan 2025 | 784.15 | 830.10 | 877.00 | 770.05 | 2.484 times |
| 03 Fri Jan 2025 | 839.20 | 809.65 | 876.75 | 798.15 | 1.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 743.15 | 838.55 | 877.00 | 654.30 | 1.243 times |
| 31 Tue Dec 2024 | 832.05 | 890.10 | 969.95 | 746.50 | 0.713 times |
| 29 Fri Nov 2024 | 914.05 | 1009.00 | 1079.95 | 799.25 | 0.674 times |
| 31 Thu Oct 2024 | 1006.45 | 987.90 | 1209.75 | 910.20 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dredging Cor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.44 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dredging Cor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.44 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow