(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Dredging Cor is 3183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 585.90 | 596.75 | 616.00 | 580.00 | 1.074 times |
| 20 Thu Feb 2025 | 597.80 | 594.90 | 618.00 | 580.00 | 1.153 times |
| 19 Wed Feb 2025 | 578.05 | 580.65 | 603.00 | 575.65 | 0.927 times |
| 18 Tue Feb 2025 | 577.05 | 596.35 | 600.35 | 560.50 | 1.149 times |
| 17 Mon Feb 2025 | 596.35 | 605.05 | 605.50 | 579.30 | 0.608 times |
| 14 Fri Feb 2025 | 604.05 | 641.95 | 651.15 | 596.00 | 1.217 times |
| 13 Thu Feb 2025 | 641.95 | 649.35 | 670.00 | 631.05 | 1.151 times |
| 12 Wed Feb 2025 | 649.85 | 637.30 | 666.70 | 619.95 | 1.12 times |
| 11 Tue Feb 2025 | 645.70 | 675.05 | 681.50 | 640.00 | 1.148 times |
| 10 Mon Feb 2025 | 682.70 | 706.10 | 716.70 | 678.00 | 0.618 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 607.7, but if it comes above 607.7, then a intra day buy could be more profitable.
If you take a sell trade below 607.7, then use 607.7 as stoploss and 538.4 as target. However if you take a buy trade in stock , then use 607.7 as stoploss and 665.47 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 560.50 |
| Upside Target | 596.00 |
| Upside Target | 618.00 |
| Upside Target | 654.30 |
| Upside Target | 678.10 |
| Upside Target | 710.95 |
| Upside Target | 746.50 |
| Upside Target | 771.00 |
| Upside Target | 799.25 |
| Upside Target | 877.00 |
| Upside Target | 910.20 |
| Upside Target | 969.95 |
| Upside Target | 1079.95 |
| Upside Target | 1209.75 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 558.27 |
| Downside Intraday Target | 530.63 |
| Upside Intraday Target | 615.77 |
| Upside Intraday Target | 645.63 |
| Upside Intraday Target | 588.13 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 585.90 | 605.05 | 618.00 | 560.50 | 0.935 times |
| 14 Fri Feb 2025 | 604.05 | 706.10 | 716.70 | 596.00 | 1.351 times |
| 07 Fri Feb 2025 | 700.45 | 750.05 | 750.05 | 678.10 | 0.673 times |
| 31 Fri Jan 2025 | 764.25 | 720.05 | 771.00 | 654.30 | 1.681 times |
| 24 Fri Jan 2025 | 718.55 | 760.00 | 780.55 | 710.95 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 585.90 | 750.05 | 750.05 | 560.50 | 0.614 times |
| 31 Fri Jan 2025 | 764.25 | 838.55 | 877.00 | 654.30 | 1.329 times |
| 31 Tue Dec 2024 | 832.05 | 890.10 | 969.95 | 746.50 | 0.713 times |
| 29 Fri Nov 2024 | 914.05 | 1009.00 | 1079.95 | 799.25 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.36 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.36 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow