(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Dredging Cor is 3559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 661.85 | 659.75 | 674.20 | 659.75 | 0.838 times |
| 04 Mon Aug 2025 | 668.20 | 662.05 | 675.00 | 656.70 | 0.765 times |
| 01 Fri Aug 2025 | 661.50 | 671.45 | 674.00 | 656.70 | 1.368 times |
| 31 Thu Jul 2025 | 669.50 | 686.05 | 686.05 | 665.30 | 0.676 times |
| 30 Wed Jul 2025 | 686.10 | 685.85 | 697.90 | 682.45 | 0.725 times |
| 29 Tue Jul 2025 | 687.30 | 675.65 | 689.65 | 666.00 | 1.955 times |
| 28 Mon Jul 2025 | 680.45 | 691.00 | 699.60 | 674.50 | 1.308 times |
| 25 Fri Jul 2025 | 693.60 | 702.05 | 702.30 | 690.35 | 1.196 times |
| 24 Thu Jul 2025 | 706.95 | 714.90 | 718.90 | 703.00 | 1.227 times |
| 23 Wed Jul 2025 | 714.30 | 709.00 | 715.25 | 705.30 | 0.418 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 674.1, but if it comes above 674.1, then a intra day buy could be more profitable.
If you take a sell trade below 674.1, then use 674.1 as stoploss and 652.6 as target. However if you take a buy trade in stock , then use 674.1 as stoploss and 692.09 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 513.95 |
| Downside Target | 545.35 |
| Downside Target | 640.90 |
| Downside Target | 656.70 |
| Upside Target | 690.35 |
| Upside Target | 699.60 |
| Upside Target | 715.10 |
| Upside Target | 722.25 |
| Upside Target | 733.45 |
| Upside Target | 822.25 |
| Upside Target | 828.60 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 654.03 |
| Downside Intraday Target | 646.22 |
| Upside Intraday Target | 672.33 |
| Upside Intraday Target | 682.82 |
| Upside Intraday Target | 664.52 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 661.85 | 662.05 | 675.00 | 656.70 | 0.266 times |
| 01 Fri Aug 2025 | 661.50 | 691.00 | 699.60 | 656.70 | 1.708 times |
| 25 Fri Jul 2025 | 693.60 | 711.85 | 722.25 | 690.35 | 0.577 times |
| 18 Fri Jul 2025 | 713.35 | 689.60 | 733.45 | 678.35 | 1.34 times |
| 11 Fri Jul 2025 | 686.00 | 709.95 | 715.10 | 680.05 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 661.85 | 671.45 | 675.00 | 656.70 | 0.137 times |
| 31 Thu Jul 2025 | 669.50 | 712.00 | 733.45 | 665.30 | 0.695 times |
| 30 Mon Jun 2025 | 712.20 | 818.95 | 822.25 | 680.30 | 0.172 times |
| 30 Fri May 2025 | 811.00 | 579.00 | 828.60 | 545.35 | 4.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.51 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.51 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow