(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Dredging Cor is 17751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 857.55 | 867.15 | 885.65 | 850.45 | 0.307 times |
| 03 Wed Dec 2025 | 869.30 | 879.60 | 880.90 | 860.00 | 0.218 times |
| 02 Tue Dec 2025 | 884.55 | 885.05 | 905.85 | 868.00 | 1.091 times |
| 01 Mon Dec 2025 | 890.30 | 852.25 | 896.80 | 852.00 | 1.343 times |
| 28 Fri Nov 2025 | 857.75 | 815.30 | 886.20 | 815.30 | 1.789 times |
| 27 Thu Nov 2025 | 814.70 | 821.05 | 822.00 | 803.65 | 0.156 times |
| 26 Wed Nov 2025 | 821.50 | 837.95 | 837.95 | 815.65 | 0.291 times |
| 25 Tue Nov 2025 | 824.85 | 831.50 | 858.00 | 818.00 | 0.518 times |
| 24 Mon Nov 2025 | 830.45 | 855.60 | 855.60 | 824.90 | 0.303 times |
| 21 Fri Nov 2025 | 861.70 | 885.00 | 885.80 | 850.30 | 1.543 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 873.6 as stoploss in an intra day sell trade for a target of 840.18. However, stock will show a bullish move above 873.6.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 561.70 |
| Downside Target | 586.10 |
| Downside Target | 675.00 |
| Downside Target | 723.00 |
| Downside Target | 770.05 |
| Downside Target | 803.65 |
| Downside Target | 850.45 |
| Upside Target | 880.95 |
| Upside Target | 885.80 |
| Upside Target | 886.20 |
| Upside Target | 905.85 |
| Upside Target | 954.95 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 836.72 |
| Downside Intraday Target | 815.88 |
| Upside Intraday Target | 892.12 |
| Upside Intraday Target | 926.68 |
| Upside Intraday Target | 871.28 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 857.55 | 852.25 | 905.85 | 850.45 | 0.968 times |
| 28 Fri Nov 2025 | 857.75 | 855.60 | 886.20 | 803.65 | 0.64 times |
| 21 Fri Nov 2025 | 861.70 | 788.70 | 885.80 | 770.05 | 1.361 times |
| 14 Fri Nov 2025 | 788.70 | 850.50 | 880.95 | 770.75 | 0.145 times |
| 07 Fri Nov 2025 | 853.00 | 780.05 | 954.95 | 780.00 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 857.55 | 852.25 | 905.85 | 850.45 | 0.083 times |
| 28 Fri Nov 2025 | 857.75 | 780.05 | 954.95 | 770.05 | 1.186 times |
| 31 Fri Oct 2025 | 740.80 | 617.75 | 773.00 | 561.70 | 3.909 times |
| 30 Tue Sep 2025 | 617.00 | 588.60 | 723.00 | 588.60 | 2.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.9 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.9 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow