(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Dredging Cor is 16610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 996.30 | 1026.70 | 1038.00 | 985.00 | 0.58 times |
| 30 Tue Dec 2025 | 1004.95 | 977.85 | 1010.00 | 973.05 | 0.519 times |
| 29 Mon Dec 2025 | 975.65 | 1000.05 | 1030.70 | 936.00 | 1.674 times |
| 26 Fri Dec 2025 | 1010.20 | 1004.95 | 1016.50 | 968.95 | 1.105 times |
| 24 Wed Dec 2025 | 989.10 | 996.85 | 1012.00 | 983.00 | 1.021 times |
| 23 Tue Dec 2025 | 991.55 | 953.45 | 1002.65 | 937.00 | 1.477 times |
| 22 Mon Dec 2025 | 961.35 | 943.05 | 988.00 | 943.05 | 0.888 times |
| 19 Fri Dec 2025 | 938.65 | 946.45 | 948.45 | 930.00 | 0.513 times |
| 18 Thu Dec 2025 | 946.00 | 949.00 | 964.70 | 925.90 | 1.41 times |
| 17 Wed Dec 2025 | 955.35 | 1021.45 | 1028.30 | 948.10 | 1.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1030.2 or till 1094.9. Use a stoploss of 976.21 and if this stock hits its stoploss, then it can fall down till 922.26
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 561.70 |
| Downside Target | 586.10 |
| Downside Target | 675.00 |
| Downside Target | 723.00 |
| Downside Target | 770.05 |
| Downside Target | 846.70 |
| Downside Target | 877.30 |
| Downside Target | 905.85 |
| Downside Target | 925.90 |
| Upside Target | 1016.50 |
| Upside Target | 1038.00 |
| Upside Target | 1054.55 |
| Upside Target | 1070.65 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 942.2 |
| Downside Intraday Target | 888.1 |
| Upside Intraday Target | 1044.2 |
| Upside Intraday Target | 1092.1 |
| Downside Intraday Target | 990.1 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 996.30 | 1000.05 | 1038.00 | 936.00 | 0.617 times |
| 26 Fri Dec 2025 | 1010.20 | 943.05 | 1016.50 | 937.00 | 0.72 times |
| 19 Fri Dec 2025 | 938.65 | 1035.05 | 1070.65 | 925.90 | 0.103 times |
| 12 Fri Dec 2025 | 1035.50 | 883.15 | 1054.55 | 877.30 | 9.43 times |
| 05 Fri Dec 2025 | 877.55 | 852.25 | 905.85 | 846.70 | 1.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 996.30 | 852.25 | 1070.65 | 846.70 | 2.121 times |
| 28 Fri Nov 2025 | 857.75 | 780.05 | 954.95 | 770.05 | 1.186 times |
| 31 Fri Oct 2025 | 740.80 | 617.75 | 773.00 | 561.70 | 3.909 times |
| 30 Tue Sep 2025 | 617.00 | 588.60 | 723.00 | 588.60 | 2.831 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.5 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.5 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow