Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets

Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Dredging Cor is 63793

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1116.60	1102.30	1127.55	1086.05	0.264 times
03 Tue Feb 2026	1113.15	1091.05	1126.75	1091.05	0.234 times
02 Mon Feb 2026	1082.05	1068.10	1094.05	1037.45	0.556 times
01 Sun Feb 2026	1067.15	1141.40	1229.50	1052.90	1.527 times
30 Fri Jan 2026	1127.90	1135.00	1245.90	1107.40	1.905 times
29 Thu Jan 2026	1167.35	1005.00	1191.95	990.60	4.289 times
28 Wed Jan 2026	999.80	984.85	1009.35	959.35	0.177 times
27 Tue Jan 2026	949.65	954.55	988.30	924.00	0.412 times
23 Fri Jan 2026	948.45	1029.95	1029.95	944.00	0.141 times
22 Thu Jan 2026	1008.35	995.05	1043.00	992.45	0.345 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1117.5 as stoploss in an intra day sell trade for a target of 1045.67. However, stock will show a bullish move above 1117.5.

Share price targets for Dredging Cor (DredgingCor)

Target Type	Value
Downside Target	561.70
Downside Target	770.05
Downside Target	846.70
Downside Target	893.50
Downside Target	924.00
Downside Target	944.00
Downside Target	1037.45
Downside Target	1070.65
Upside Target	1130.55
Upside Target	1159.15
Upside Target	1229.50
Upside Target	1245.90

Intraday share price targets for Dredging Cor (DredgingCor)

Target Type	Value
Downside Intraday Target	1026.2
Downside Intraday Target	935.8
Upside Intraday Target	1218.25
Upside Intraday Target	1319.9
Upside Intraday Target	1127.85

Weekly technical analysis of Dredging Cor (DredgingCor)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1116.60	1141.40	1229.50	1037.45	0.381 times
30 Fri Jan 2026	1127.90	954.55	1245.90	924.00	4.085 times
23 Fri Jan 2026	948.45	1116.95	1130.55	944.00	0.387 times
16 Fri Jan 2026	1125.35	958.30	1159.15	944.00	0.93 times
09 Fri Jan 2026	958.20	970.80	1040.00	893.50	3.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Cor (DredgingCor)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1116.60	1141.40	1229.50	1037.45	0.143 times
30 Fri Jan 2026	1127.90	1020.95	1245.90	893.50	0.857 times
31 Wed Dec 2025	996.30	852.25	1070.65	846.70	2.121 times
28 Fri Nov 2025	857.75	780.05	954.95	770.05	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Cor (DredgingCor)

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dredging Cor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dredging Cor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.9 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.

Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.