(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
10 day averaged volume of Dredging Cor is 9154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 544.45 | 567.10 | 571.95 | 537.35 | 0.431 times |
| 02 Wed Apr 2025 | 578.35 | 566.60 | 586.65 | 566.10 | 0.378 times |
| 01 Tue Apr 2025 | 578.95 | 546.95 | 593.00 | 544.85 | 0.44 times |
| 28 Fri Mar 2025 | 544.25 | 552.60 | 575.00 | 540.20 | 1.291 times |
| 26 Wed Mar 2025 | 537.00 | 551.90 | 574.35 | 534.00 | 1.056 times |
| 25 Tue Mar 2025 | 551.90 | 573.80 | 581.05 | 549.90 | 1.547 times |
| 24 Mon Mar 2025 | 573.80 | 582.25 | 602.35 | 570.50 | 1.575 times |
| 21 Fri Mar 2025 | 582.25 | 586.90 | 599.95 | 564.85 | 1.033 times |
| 20 Thu Mar 2025 | 566.55 | 571.35 | 582.00 | 559.00 | 1.384 times |
| 19 Wed Mar 2025 | 571.35 | 558.95 | 589.95 | 554.00 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 535.2 or till 514.2. Use a stoploss of 552.73 and if the stock hits stoploss, then it can shoot up till 570.22
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 494.75 |
| Downside Target | 521.05 |
| Downside Target | 534.00 |
| Upside Target | 557.65 |
| Upside Target | 576.00 |
| Upside Target | 593.00 |
| Upside Target | 602.35 |
| Upside Target | 654.30 |
| Upside Target | 746.50 |
| Upside Target | 750.05 |
| Upside Target | 877.00 |
| Upside Target | 969.95 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 523.53 |
| Downside Intraday Target | 502.62 |
| Upside Intraday Target | 579.18 |
| Upside Intraday Target | 613.92 |
| Upside Intraday Target | 558.27 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 544.45 | 546.95 | 593.00 | 537.35 | 0.228 times |
| 28 Fri Mar 2025 | 544.25 | 582.25 | 602.35 | 534.00 | 1.292 times |
| 21 Fri Mar 2025 | 582.25 | 544.35 | 599.95 | 521.55 | 2.318 times |
| 13 Thu Mar 2025 | 548.20 | 557.60 | 557.65 | 521.05 | 0.586 times |
| 07 Fri Mar 2025 | 553.40 | 534.95 | 576.00 | 494.75 | 2.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 544.45 | 546.95 | 593.00 | 537.35 | 0.085 times |
| 28 Fri Mar 2025 | 544.25 | 534.95 | 602.35 | 494.75 | 2.408 times |
| 28 Fri Feb 2025 | 515.45 | 750.05 | 750.05 | 502.50 | 0.764 times |
| 31 Fri Jan 2025 | 764.25 | 838.55 | 877.00 | 654.30 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dredging Cor in short term but the buy signal is initial and weak.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.26 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dredging Cor in short term but the buy signal is initial and weak.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.26 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow