(Pharmasia) Pharmasia complete technical analysis [charts+indicators] | Buy/Sell Pharmasia | (Pharmasia) share price targets
Complete technical analysis of Pharmasia (Pharmasia) by charts plus indicators, forecast predictions and share price targets for Pharmasia (Pharmasia)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Pharmasia is 3873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 0.071 times |
| 30 Tue Dec 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 0.437 times |
| 29 Mon Dec 2025 | 108.37 | 108.37 | 108.37 | 108.36 | 0.363 times |
| 26 Fri Dec 2025 | 106.25 | 108.41 | 108.41 | 106.25 | 3.026 times |
| 24 Wed Dec 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 2.047 times |
| 23 Tue Dec 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 0.816 times |
| 22 Mon Dec 2025 | 104.21 | 100.13 | 104.21 | 100.13 | 2.251 times |
| 19 Fri Dec 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 0.57 times |
| 18 Thu Dec 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 0.237 times |
| 17 Wed Dec 2025 | 98.21 | 98.22 | 98.22 | 98.21 | 0.116 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.5, but if it comes below 107.5, then a intra day sell could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 96.04 as target. However if you take a buy trade in stock , then use 107.5 as stoploss and 121.3 as target.
Share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 30.01 |
| Downside Target | 35.16 |
| Downside Target | 39.59 |
| Downside Target | 42.02 |
| Downside Target | 62.62 |
| Downside Target | 65.75 |
| Downside Target | 79.90 |
| Downside Target | 83.89 |
| Downside Target | 92.57 |
| Downside Target | 94.42 |
| Downside Target | 100.13 |
| Downside Target | 102.17 |
| Downside Target | 108.36 |
| Downside Target | 108.41 |
| Downside Target | 112.74 |
Intraday share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Intraday Target | 109.82 |
| Downside Intraday Target | 106.9 |
| Upside Intraday Target | 114.2 |
| Upside Intraday Target | 115.66 |
| Downside Intraday Target | 111.28 |
Weekly technical analysis of Pharmasia (Pharmasia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 112.74 | 108.37 | 112.74 | 108.36 | 0.107 times |
| 26 Fri Dec 2025 | 106.25 | 100.13 | 108.41 | 100.13 | 3.967 times |
| 19 Fri Dec 2025 | 102.17 | 94.42 | 102.17 | 94.42 | 0.218 times |
| 12 Fri Dec 2025 | 92.57 | 83.89 | 92.57 | 83.89 | 4.623 times |
| 05 Fri Dec 2025 | 79.90 | 65.75 | 79.90 | 65.75 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pharmasia (Pharmasia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 112.74 | 65.75 | 112.74 | 65.75 | 2.431 times |
| 28 Fri Nov 2025 | 62.62 | 30.32 | 62.62 | 30.32 | 1.375 times |
| 30 Thu Oct 2025 | 33.67 | 35.39 | 39.59 | 30.01 | 1.768 times |
| 30 Tue Sep 2025 | 35.22 | 34.20 | 42.02 | 30.88 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pharmasia (Pharmasia)
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.08 and Pharmasia (Pharmasia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.08 and Pharmasia (Pharmasia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pharmasia charts
Click here for further forecast and predictions for tomorrow