(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets
Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Plastiblend is 507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 166.90 | 166.35 | 169.90 | 163.00 | 1.059 times |
| 25 Tue Nov 2025 | 164.00 | 162.05 | 167.85 | 162.00 | 1.732 times |
| 24 Mon Nov 2025 | 165.60 | 166.05 | 167.50 | 164.20 | 0.454 times |
| 21 Fri Nov 2025 | 168.05 | 169.20 | 169.20 | 168.05 | 0.047 times |
| 20 Thu Nov 2025 | 169.00 | 170.25 | 170.25 | 169.00 | 0.355 times |
| 18 Tue Nov 2025 | 171.65 | 170.00 | 171.85 | 167.10 | 1.513 times |
| 17 Mon Nov 2025 | 170.00 | 173.00 | 173.00 | 170.00 | 1.069 times |
| 14 Fri Nov 2025 | 174.40 | 175.45 | 175.45 | 170.80 | 0.051 times |
| 13 Thu Nov 2025 | 174.90 | 173.70 | 175.05 | 172.00 | 1.243 times |
| 12 Wed Nov 2025 | 174.00 | 171.20 | 174.00 | 170.20 | 0.367 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.8, but if it comes above 167.8, then a intra day buy could be more profitable.
If you take a sell trade below 167.8, then use 167.8 as stoploss and 161.7 as target. However if you take a buy trade in stock , then use 167.8 as stoploss and 172.92 as target.
Share price targets for Plastiblend (Plastiblend)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 166.60 |
| Upside Target | 181.45 |
| Upside Target | 181.55 |
| Upside Target | 183.00 |
| Upside Target | 184.40 |
| Upside Target | 193.00 |
| Upside Target | 197.95 |
| Upside Target | 203.00 |
| Upside Target | 217.65 |
Intraday share price targets for Plastiblend (Plastiblend)
| Target Type | Value |
| Downside Intraday Target | 162.63 |
| Downside Intraday Target | 158.37 |
| Upside Intraday Target | 170.53 |
| Upside Intraday Target | 174.17 |
| Downside Intraday Target | 166.27 |
Weekly technical analysis of Plastiblend (Plastiblend)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 166.90 | 166.05 | 169.90 | 162.00 | 1.087 times |
| 21 Fri Nov 2025 | 168.05 | 173.00 | 173.00 | 167.10 | 0.458 times |
| 14 Fri Nov 2025 | 174.40 | 177.05 | 177.05 | 166.60 | 1.111 times |
| 07 Fri Nov 2025 | 177.05 | 181.45 | 181.45 | 170.15 | 1.437 times |
| 31 Fri Oct 2025 | 181.35 | 176.45 | 181.55 | 176.45 | 2.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plastiblend (Plastiblend)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 166.90 | 181.45 | 181.45 | 162.00 | 0.353 times |
| 31 Fri Oct 2025 | 181.35 | 176.30 | 193.00 | 176.05 | 0.434 times |
| 30 Tue Sep 2025 | 183.00 | 189.80 | 203.00 | 180.30 | 3.843 times |
| 29 Fri Aug 2025 | 188.15 | 190.75 | 197.95 | 183.00 | 0.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plastiblend (Plastiblend)
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.26 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.26 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Plastiblend charts
Click here for further forecast and predictions for tomorrow