(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Waterbase is 34085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 72.24 | 70.00 | 74.00 | 70.00 | 1.902 times |
| 05 Wed Jun 2024 | 69.19 | 71.29 | 71.29 | 67.00 | 0.907 times |
| 04 Tue Jun 2024 | 71.30 | 69.06 | 73.00 | 65.05 | 2.668 times |
| 03 Mon Jun 2024 | 69.96 | 72.00 | 74.89 | 68.00 | 1.206 times |
| 31 Fri May 2024 | 70.14 | 69.35 | 71.25 | 68.60 | 0.65 times |
| 30 Thu May 2024 | 69.29 | 70.94 | 70.94 | 69.00 | 1.307 times |
| 29 Wed May 2024 | 70.90 | 71.11 | 71.90 | 70.70 | 0.493 times |
| 28 Tue May 2024 | 71.11 | 72.90 | 73.39 | 70.81 | 0.643 times |
| 27 Mon May 2024 | 72.14 | 73.35 | 73.35 | 71.50 | 0.513 times |
| 24 Fri May 2024 | 72.28 | 72.20 | 74.50 | 72.00 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.6 or till 68.4. Use a stoploss of 72.41 and if the stock hits stoploss, then it can shoot up till 74.22
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.05 |
| Downside Target | 66.68 |
| Downside Target | 68.60 |
| Downside Target | 71.13 |
| Upside Target | 74.89 |
| Upside Target | 75.98 |
| Upside Target | 76.99 |
| Upside Target | 78.90 |
| Upside Target | 80.33 |
| Upside Target | 81.42 |
| Upside Target | 81.96 |
| Upside Target | 97.00 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 66.56 |
| Downside Intraday Target | 60.89 |
| Upside Intraday Target | 76.4 |
| Upside Intraday Target | 80.57 |
| Downside Intraday Target | 70.73 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 72.24 | 72.00 | 74.89 | 65.05 | 1.853 times |
| 31 Fri May 2024 | 70.14 | 73.35 | 73.39 | 68.60 | 1.001 times |
| 24 Fri May 2024 | 72.28 | 75.20 | 75.98 | 71.13 | 1.546 times |
| 18 Sat May 2024 | 75.20 | 74.90 | 76.99 | 72.12 | 0.721 times |
| 10 Fri May 2024 | 73.18 | 77.65 | 78.90 | 72.50 | 0.403 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 72.24 | 72.00 | 74.89 | 65.05 | 0.34 times |
| 31 Fri May 2024 | 70.14 | 74.34 | 81.96 | 68.60 | 0.917 times |
| 30 Tue Apr 2024 | 74.34 | 67.94 | 80.33 | 66.68 | 0.599 times |
| 28 Thu Mar 2024 | 66.68 | 78.95 | 81.42 | 65.22 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and Waterbase (Waterbase) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and Waterbase (Waterbase) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow