(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Waterbase is 171771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 82.07 | 83.00 | 84.39 | 81.80 | 0.492 times |
| 19 Wed Jun 2024 | 83.67 | 84.81 | 86.30 | 82.60 | 0.909 times |
| 18 Tue Jun 2024 | 84.81 | 84.00 | 86.90 | 82.00 | 0.946 times |
| 14 Fri Jun 2024 | 82.65 | 82.00 | 84.00 | 82.00 | 0.311 times |
| 13 Thu Jun 2024 | 82.65 | 82.00 | 84.00 | 82.00 | 0.311 times |
| 12 Wed Jun 2024 | 82.44 | 82.60 | 86.00 | 82.00 | 0.486 times |
| 11 Tue Jun 2024 | 83.66 | 86.50 | 86.88 | 83.10 | 1.169 times |
| 10 Mon Jun 2024 | 86.21 | 78.00 | 88.20 | 77.99 | 3.405 times |
| 07 Fri Jun 2024 | 76.98 | 74.50 | 80.15 | 73.21 | 1.907 times |
| 06 Thu Jun 2024 | 72.24 | 70.00 | 74.00 | 70.00 | 0.378 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.5 as stoploss in an intra day sell trade for a target of 76.32. However, stock will show a bullish move above 82.5.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.05 |
| Downside Target | 66.68 |
| Downside Target | 68.60 |
| Downside Target | 71.13 |
| Downside Target | 73.39 |
| Downside Target | 75.98 |
| Downside Target | 77.99 |
| Downside Target | 80.15 |
| Downside Target | 81.80 |
| Downside Target | 81.96 |
| Upside Target | 86.90 |
| Upside Target | 88.20 |
| Upside Target | 97.00 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 80.28 |
| Downside Intraday Target | 78.49 |
| Upside Intraday Target | 85.38 |
| Upside Intraday Target | 88.69 |
| Upside Intraday Target | 83.59 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 82.07 | 84.00 | 86.90 | 81.80 | 0.413 times |
| 14 Fri Jun 2024 | 82.65 | 78.00 | 88.20 | 77.99 | 1.757 times |
| 07 Fri Jun 2024 | 76.98 | 72.00 | 80.15 | 65.05 | 4.518 times |
| 31 Fri May 2024 | 70.14 | 73.35 | 73.39 | 68.60 | 1.001 times |
| 24 Fri May 2024 | 72.28 | 75.20 | 75.98 | 71.13 | 1.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 82.07 | 72.00 | 88.20 | 65.05 | 2.887 times |
| 31 Fri May 2024 | 70.14 | 74.34 | 81.96 | 68.60 | 0.917 times |
| 30 Tue Apr 2024 | 74.34 | 67.94 | 80.33 | 66.68 | 0.599 times |
| 28 Thu Mar 2024 | 66.68 | 78.95 | 81.42 | 65.22 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow