(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Waterbase is 177132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 79.20 | 82.57 | 82.90 | 78.90 | 0.431 times |
| 20 Thu Jun 2024 | 82.07 | 83.00 | 84.39 | 81.80 | 0.477 times |
| 19 Wed Jun 2024 | 83.67 | 84.81 | 86.30 | 82.60 | 0.882 times |
| 18 Tue Jun 2024 | 84.81 | 84.00 | 86.90 | 82.00 | 0.917 times |
| 14 Fri Jun 2024 | 82.65 | 82.00 | 84.00 | 82.00 | 0.301 times |
| 13 Thu Jun 2024 | 82.65 | 82.00 | 84.00 | 82.00 | 0.301 times |
| 12 Wed Jun 2024 | 82.44 | 82.60 | 86.00 | 82.00 | 0.471 times |
| 11 Tue Jun 2024 | 83.66 | 86.50 | 86.88 | 83.10 | 1.134 times |
| 10 Mon Jun 2024 | 86.21 | 78.00 | 88.20 | 77.99 | 3.302 times |
| 07 Fri Jun 2024 | 76.98 | 74.50 | 80.15 | 73.21 | 1.849 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.7 or till 90.1. Use a stoploss of 76.64 and if this stock hits its stoploss, then it can fall down till 70.53
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.05 |
| Downside Target | 66.68 |
| Downside Target | 68.60 |
| Downside Target | 71.13 |
| Downside Target | 73.39 |
| Downside Target | 75.98 |
| Downside Target | 77.99 |
| Upside Target | 81.42 |
| Upside Target | 81.96 |
| Upside Target | 86.90 |
| Upside Target | 88.20 |
| Upside Target | 97.00 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 76.43 |
| Downside Intraday Target | 73.67 |
| Upside Intraday Target | 84.43 |
| Upside Intraday Target | 89.67 |
| Upside Intraday Target | 81.67 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 79.20 | 84.00 | 86.90 | 78.90 | 0.491 times |
| 14 Fri Jun 2024 | 82.65 | 78.00 | 88.20 | 77.99 | 1.757 times |
| 07 Fri Jun 2024 | 76.98 | 72.00 | 80.15 | 65.05 | 4.518 times |
| 31 Fri May 2024 | 70.14 | 73.35 | 73.39 | 68.60 | 1.001 times |
| 24 Fri May 2024 | 72.28 | 75.20 | 75.98 | 71.13 | 1.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 79.20 | 72.00 | 88.20 | 65.05 | 3.001 times |
| 31 Fri May 2024 | 70.14 | 74.34 | 81.96 | 68.60 | 0.917 times |
| 30 Tue Apr 2024 | 74.34 | 67.94 | 80.33 | 66.68 | 0.599 times |
| 28 Thu Mar 2024 | 66.68 | 78.95 | 81.42 | 65.22 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.99 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.99 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow