(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Waterbase is 29071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 49.76 | 48.99 | 50.29 | 48.21 | 0.781 times |
| 13 Thu Nov 2025 | 49.13 | 49.00 | 51.25 | 48.53 | 1.91 times |
| 12 Wed Nov 2025 | 49.36 | 49.40 | 50.45 | 48.50 | 0.584 times |
| 11 Tue Nov 2025 | 49.38 | 48.99 | 50.50 | 47.50 | 1.361 times |
| 10 Mon Nov 2025 | 47.76 | 48.05 | 48.80 | 47.51 | 0.443 times |
| 07 Fri Nov 2025 | 48.43 | 48.50 | 49.00 | 48.01 | 0.388 times |
| 06 Thu Nov 2025 | 49.23 | 49.50 | 49.88 | 48.01 | 1.637 times |
| 04 Tue Nov 2025 | 49.65 | 50.10 | 51.38 | 49.60 | 0.833 times |
| 03 Mon Nov 2025 | 50.37 | 51.80 | 51.80 | 49.51 | 0.586 times |
| 31 Fri Oct 2025 | 50.57 | 51.65 | 51.65 | 50.07 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.7 or till 52.1. Use a stoploss of 49.62 and if this stock hits its stoploss, then it can fall down till 48.5
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 47.50 |
| Downside Target | 49.15 |
| Upside Target | 51.00 |
| Upside Target | 51.80 |
| Upside Target | 52.38 |
| Upside Target | 52.80 |
| Upside Target | 53.88 |
| Upside Target | 54.40 |
| Upside Target | 55.00 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 47.76 |
| Downside Intraday Target | 45.75 |
| Upside Intraday Target | 51.51 |
| Upside Intraday Target | 53.25 |
| Downside Intraday Target | 49.5 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 49.76 | 48.05 | 51.25 | 47.50 | 1.475 times |
| 07 Fri Nov 2025 | 48.43 | 51.80 | 51.80 | 48.01 | 0.838 times |
| 31 Fri Oct 2025 | 50.57 | 51.50 | 52.80 | 49.27 | 1.378 times |
| 23 Thu Oct 2025 | 51.02 | 49.00 | 53.88 | 48.00 | 0.352 times |
| 17 Fri Oct 2025 | 49.37 | 47.00 | 52.38 | 46.20 | 4.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 49.76 | 51.80 | 51.80 | 47.50 | 0.46 times |
| 31 Fri Oct 2025 | 50.57 | 48.50 | 53.88 | 46.20 | 0.563 times |
| 30 Tue Sep 2025 | 48.30 | 46.62 | 55.00 | 46.00 | 3.568 times |
| 29 Fri Aug 2025 | 46.91 | 49.60 | 51.00 | 46.52 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and Waterbase (Waterbase) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and Waterbase (Waterbase) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow