(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Mitshi is 7397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 23.22 | 23.70 | 23.70 | 22.61 | 1.063 times |
| 04 Thu Apr 2024 | 23.64 | 23.99 | 24.95 | 22.26 | 1.428 times |
| 03 Wed Apr 2024 | 23.61 | 23.86 | 24.49 | 23.00 | 1.932 times |
| 02 Tue Apr 2024 | 23.86 | 24.12 | 24.35 | 22.85 | 0.918 times |
| 01 Mon Apr 2024 | 24.10 | 23.50 | 24.94 | 21.75 | 0.769 times |
| 28 Thu Mar 2024 | 23.29 | 23.99 | 23.99 | 21.26 | 0.297 times |
| 27 Wed Mar 2024 | 23.09 | 23.99 | 23.99 | 22.99 | 0.734 times |
| 26 Tue Mar 2024 | 23.99 | 24.98 | 24.98 | 23.00 | 0.335 times |
| 22 Fri Mar 2024 | 23.78 | 23.39 | 24.89 | 23.00 | 0.97 times |
| 21 Thu Mar 2024 | 23.69 | 25.51 | 25.51 | 23.00 | 1.659 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 23.93 as target.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 19.06 |
| Downside Target | 21.26 |
| Downside Target | 21.75 |
| Downside Target | 22.25 |
| Downside Target | 23.05 |
| Upside Target | 24.25 |
| Upside Target | 24.95 |
| Upside Target | 25.80 |
| Upside Target | 26.98 |
| Upside Target | 27.10 |
| Upside Target | 27.85 |
| Upside Target | 33.40 |
| Upside Target | 36.30 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 21.66 |
| Downside Intraday Target | 20.11 |
| Upside Intraday Target | 24.86 |
| Upside Intraday Target | 26.51 |
| Upside Intraday Target | 23.31 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 23.22 | 23.50 | 24.95 | 21.75 | 4.474 times |
| 28 Thu Mar 2024 | 23.29 | 24.98 | 24.98 | 21.26 | 0.272 times |
| 22 Fri Mar 2024 | 23.78 | 25.49 | 25.80 | 21.76 | 0.821 times |
| 15 Fri Mar 2024 | 24.58 | 25.90 | 26.98 | 22.50 | 0.684 times |
| 07 Thu Mar 2024 | 24.72 | 27.10 | 27.10 | 23.05 | 0.694 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 23.22 | 23.50 | 24.95 | 21.75 | 0.264 times |
| 28 Thu Mar 2024 | 23.29 | 24.57 | 27.10 | 21.26 | 0.372 times |
| 29 Thu Feb 2024 | 24.41 | 30.85 | 33.40 | 22.25 | 0.882 times |
| 31 Wed Jan 2024 | 30.44 | 26.15 | 36.30 | 24.25 | 1.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow