(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Mitshi is 157605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 22.39 | 22.41 | 23.00 | 22.39 | 0.089 times |
| 16 Thu May 2024 | 23.56 | 23.58 | 24.00 | 23.56 | 0.083 times |
| 15 Wed May 2024 | 24.79 | 24.72 | 25.99 | 24.72 | 0.236 times |
| 14 Tue May 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.05 times |
| 13 Mon May 2024 | 27.38 | 28.36 | 29.00 | 27.38 | 0.124 times |
| 10 Fri May 2024 | 30.42 | 34.40 | 34.40 | 30.42 | 0.506 times |
| 09 Thu May 2024 | 33.80 | 33.88 | 36.88 | 31.12 | 4.014 times |
| 08 Wed May 2024 | 30.96 | 30.96 | 30.96 | 27.52 | 4.527 times |
| 07 Tue May 2024 | 25.80 | 25.40 | 25.80 | 23.35 | 0.378 times |
| 06 Mon May 2024 | 21.50 | 22.25 | 22.49 | 20.60 | 0.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 24.41. However, stock will show a bearish move below 20.9.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 18.46 |
| Downside Target | 20.35 |
| Downside Target | 21.11 |
| Downside Target | 21.78 |
| Downside Target | 22.25 |
| Upside Target | 23.36 |
| Upside Target | 24.25 |
| Upside Target | 24.95 |
| Upside Target | 27.10 |
| Upside Target | 29.00 |
| Upside Target | 33.40 |
| Upside Target | 36.30 |
| Upside Target | 36.88 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 20.19 |
| Downside Intraday Target | 17.98 |
| Upside Intraday Target | 26.8 |
| Upside Intraday Target | 31.2 |
| Upside Intraday Target | 24.59 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 22.39 | 28.36 | 29.00 | 22.39 | 0.061 times |
| 10 Fri May 2024 | 30.42 | 22.25 | 36.88 | 20.60 | 73.665 times |
| 03 Fri May 2024 | 21.81 | 21.56 | 23.36 | 20.35 | 0.469 times |
| 26 Fri Apr 2024 | 22.75 | 22.14 | 23.55 | 21.11 | 1.705 times |
| 19 Fri Apr 2024 | 21.24 | 20.01 | 21.78 | 18.46 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 22.39 | 21.00 | 36.88 | 20.35 | 9.376 times |
| 30 Tue Apr 2024 | 22.32 | 23.50 | 24.95 | 18.46 | 0.995 times |
| 28 Thu Mar 2024 | 23.29 | 24.57 | 27.10 | 21.26 | 0.372 times |
| 29 Thu Feb 2024 | 24.41 | 30.85 | 33.40 | 22.25 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow