(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Mitshi is 8860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 21.44 | 21.00 | 21.70 | 20.04 | 0.843 times |
| 31 Fri May 2024 | 20.95 | 21.24 | 21.24 | 20.06 | 0.41 times |
| 30 Thu May 2024 | 20.84 | 21.19 | 21.20 | 20.01 | 0.431 times |
| 29 Wed May 2024 | 20.47 | 20.52 | 21.88 | 20.40 | 0.682 times |
| 28 Tue May 2024 | 21.00 | 21.97 | 21.97 | 20.95 | 0.271 times |
| 27 Mon May 2024 | 21.40 | 21.20 | 21.86 | 20.61 | 1.228 times |
| 24 Fri May 2024 | 21.65 | 21.99 | 21.99 | 21.05 | 1.204 times |
| 23 Thu May 2024 | 22.00 | 22.50 | 22.89 | 21.10 | 1.022 times |
| 22 Wed May 2024 | 22.08 | 23.21 | 23.21 | 22.00 | 1.176 times |
| 21 Tue May 2024 | 23.10 | 23.72 | 23.72 | 22.12 | 1.912 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 24.17. However, stock will show a bearish move below 20.5.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 18.46 |
| Downside Target | 20.01 |
| Downside Target | 20.60 |
| Downside Target | 21.05 |
| Upside Target | 22.25 |
| Upside Target | 23.72 |
| Upside Target | 24.95 |
| Upside Target | 27.10 |
| Upside Target | 29.00 |
| Upside Target | 33.40 |
| Upside Target | 36.88 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 20.42 |
| Downside Intraday Target | 19.4 |
| Upside Intraday Target | 22.08 |
| Upside Intraday Target | 22.72 |
| Downside Intraday Target | 21.06 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 21.44 | 21.00 | 21.70 | 20.04 | 0.279 times |
| 31 Fri May 2024 | 20.95 | 21.20 | 21.97 | 20.01 | 0.569 times |
| 24 Fri May 2024 | 21.65 | 23.72 | 23.72 | 21.05 | 0.442 times |
| 18 Sat May 2024 | 23.25 | 28.36 | 29.00 | 21.28 | 0.071 times |
| 10 Fri May 2024 | 30.42 | 22.25 | 36.88 | 20.60 | 73.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 21.44 | 21.00 | 21.70 | 20.04 | 0.004 times |
| 31 Fri May 2024 | 20.95 | 21.00 | 36.88 | 20.01 | 9.897 times |
| 30 Tue Apr 2024 | 22.32 | 23.50 | 24.95 | 18.46 | 0.995 times |
| 28 Thu Mar 2024 | 23.29 | 24.57 | 27.10 | 21.26 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow