(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Mitshi is 11548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 21.25 | 21.50 | 21.98 | 20.81 | 1.211 times |
| 28 Fri Jun 2024 | 21.73 | 21.85 | 22.37 | 21.19 | 0.789 times |
| 27 Thu Jun 2024 | 21.84 | 21.52 | 21.93 | 21.12 | 0.645 times |
| 26 Wed Jun 2024 | 21.70 | 21.06 | 22.20 | 21.06 | 1.377 times |
| 25 Tue Jun 2024 | 21.49 | 21.46 | 21.90 | 21.03 | 0.411 times |
| 24 Mon Jun 2024 | 21.96 | 20.08 | 22.01 | 20.08 | 1.992 times |
| 21 Fri Jun 2024 | 21.96 | 20.08 | 22.01 | 20.08 | 1.992 times |
| 20 Thu Jun 2024 | 20.97 | 19.74 | 20.98 | 19.74 | 0.703 times |
| 19 Wed Jun 2024 | 20.40 | 20.69 | 21.10 | 20.21 | 0.24 times |
| 18 Tue Jun 2024 | 20.69 | 20.71 | 21.58 | 20.50 | 1.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 22.3. Use a stoploss of 21.03 and if this stock hits its stoploss, then it can fall down till 20.45
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 18.46 |
| Downside Target | 19.36 |
| Downside Target | 20.81 |
| Upside Target | 21.26 |
| Upside Target | 21.98 |
| Upside Target | 22.01 |
| Upside Target | 22.37 |
| Upside Target | 24.95 |
| Upside Target | 27.10 |
| Upside Target | 36.88 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 20.71 |
| Downside Intraday Target | 20.18 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 22.52 |
| Upside Intraday Target | 21.35 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 21.25 | 21.50 | 21.98 | 20.81 | 0.232 times |
| 28 Fri Jun 2024 | 21.73 | 20.08 | 22.37 | 20.08 | 1.209 times |
| 21 Fri Jun 2024 | 21.96 | 20.71 | 22.01 | 19.74 | 1.942 times |
| 14 Fri Jun 2024 | 20.58 | 19.63 | 21.53 | 19.63 | 0.785 times |
| 07 Fri Jun 2024 | 20.51 | 21.00 | 21.70 | 19.36 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 21.25 | 21.50 | 21.98 | 20.81 | 0.083 times |
| 28 Fri Jun 2024 | 21.73 | 21.00 | 22.37 | 19.36 | 0.1 times |
| 31 Fri May 2024 | 20.95 | 21.00 | 36.88 | 20.01 | 9.897 times |
| 30 Tue Apr 2024 | 22.32 | 23.50 | 24.95 | 18.46 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow