(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Mitshi is 5230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 19.00 | 18.11 | 19.90 | 18.11 | 1.371 times |
| 09 Fri Aug 2024 | 19.00 | 18.80 | 19.59 | 18.05 | 0.941 times |
| 08 Thu Aug 2024 | 18.80 | 18.01 | 19.20 | 18.01 | 0.408 times |
| 07 Wed Aug 2024 | 18.49 | 17.95 | 18.84 | 17.50 | 1.184 times |
| 06 Tue Aug 2024 | 17.95 | 19.01 | 19.01 | 17.90 | 0.665 times |
| 05 Mon Aug 2024 | 18.69 | 18.74 | 19.48 | 17.85 | 0.937 times |
| 02 Fri Aug 2024 | 18.74 | 19.90 | 19.98 | 18.50 | 1.252 times |
| 01 Thu Aug 2024 | 19.24 | 19.50 | 19.99 | 19.02 | 0.24 times |
| 31 Wed Jul 2024 | 19.65 | 20.49 | 20.49 | 19.02 | 0.938 times |
| 30 Tue Jul 2024 | 19.73 | 19.88 | 19.88 | 18.53 | 2.487 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 19.9. Use a stoploss of 18.9 and if this stock hits its stoploss, then it can fall down till 18.44
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 17.32 |
| Downside Target | 18.11 |
| Upside Target | 19.36 |
| Upside Target | 19.98 |
| Upside Target | 19.99 |
| Upside Target | 20.01 |
| Upside Target | 20.49 |
| Upside Target | 21.98 |
| Upside Target | 22.37 |
| Upside Target | 24.95 |
| Upside Target | 36.88 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 18.11 |
| Downside Intraday Target | 17.21 |
| Upside Intraday Target | 19.9 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 19 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 19.00 | 18.11 | 19.90 | 18.11 | 0.332 times |
| 09 Fri Aug 2024 | 19.00 | 18.74 | 19.59 | 17.50 | 0.705 times |
| 02 Fri Aug 2024 | 18.74 | 19.34 | 20.49 | 18.50 | 1.787 times |
| 26 Fri Jul 2024 | 18.49 | 19.74 | 19.98 | 17.32 | 1.579 times |
| 19 Fri Jul 2024 | 18.80 | 18.92 | 19.70 | 18.20 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 19.00 | 19.50 | 19.99 | 17.50 | 0.317 times |
| 31 Wed Jul 2024 | 19.65 | 21.50 | 21.98 | 17.32 | 0.685 times |
| 28 Fri Jun 2024 | 21.73 | 21.00 | 22.37 | 19.36 | 0.1 times |
| 31 Fri May 2024 | 20.95 | 21.00 | 36.88 | 20.01 | 9.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow