(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Mitshi is 4908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 17.89 | 16.35 | 17.98 | 16.35 | 0.067 times |
| 13 Wed Nov 2024 | 17.25 | 17.00 | 17.62 | 16.50 | 1.336 times |
| 12 Tue Nov 2024 | 17.62 | 16.83 | 17.80 | 16.83 | 0.315 times |
| 11 Mon Nov 2024 | 17.57 | 17.78 | 17.93 | 17.08 | 0.152 times |
| 08 Fri Nov 2024 | 17.43 | 17.19 | 18.19 | 16.90 | 0.824 times |
| 07 Thu Nov 2024 | 17.53 | 18.18 | 18.51 | 17.00 | 1.579 times |
| 06 Wed Nov 2024 | 17.81 | 17.70 | 18.20 | 17.00 | 0.887 times |
| 05 Tue Nov 2024 | 16.88 | 16.20 | 17.34 | 16.20 | 0.491 times |
| 04 Mon Nov 2024 | 16.48 | 17.40 | 17.40 | 16.11 | 4.074 times |
| 01 Fri Nov 2024 | 17.06 | 17.95 | 17.95 | 17.03 | 0.068 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18 as stoploss in an intra day sell trade for a target of 17.53. However, stock will show a bullish move above 18.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 16.11 |
| Downside Target | 17.32 |
| Downside Target | 17.80 |
| Upside Target | 18.51 |
| Upside Target | 19.11 |
| Upside Target | 19.19 |
| Upside Target | 19.48 |
| Upside Target | 19.99 |
| Upside Target | 21.98 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 16.83 |
| Downside Intraday Target | 15.78 |
| Upside Intraday Target | 18.46 |
| Upside Intraday Target | 19.04 |
| Downside Intraday Target | 17.41 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 17.89 | 17.78 | 17.98 | 16.35 | 0.238 times |
| 08 Fri Nov 2024 | 17.43 | 17.40 | 18.51 | 16.11 | 3.416 times |
| 01 Fri Nov 2024 | 17.06 | 17.92 | 18.00 | 16.27 | 0.531 times |
| 25 Fri Oct 2024 | 17.92 | 19.48 | 19.48 | 16.85 | 1.761 times |
| 18 Fri Oct 2024 | 18.30 | 18.11 | 19.19 | 17.80 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 17.89 | 17.95 | 18.51 | 16.11 | 0.659 times |
| 31 Thu Oct 2024 | 17.65 | 17.58 | 19.48 | 16.27 | 0.616 times |
| 30 Mon Sep 2024 | 17.57 | 16.58 | 19.11 | 16.58 | 0.729 times |
| 30 Fri Aug 2024 | 17.60 | 19.50 | 19.99 | 16.52 | 1.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow