(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Mitshi is 1916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 15.20 | 16.48 | 16.49 | 15.06 | 0.178 times |
| 02 Fri May 2025 | 15.55 | 15.30 | 16.92 | 15.30 | 1.274 times |
| 30 Wed Apr 2025 | 15.99 | 16.49 | 16.49 | 15.55 | 1.393 times |
| 29 Tue Apr 2025 | 15.40 | 16.00 | 16.85 | 15.11 | 3.065 times |
| 28 Mon Apr 2025 | 16.11 | 16.50 | 16.50 | 15.31 | 0.582 times |
| 25 Fri Apr 2025 | 16.66 | 15.53 | 16.72 | 15.53 | 0.242 times |
| 24 Thu Apr 2025 | 16.72 | 16.75 | 16.75 | 15.54 | 0.217 times |
| 22 Tue Apr 2025 | 15.89 | 17.48 | 17.48 | 15.48 | 0.56 times |
| 21 Mon Apr 2025 | 16.44 | 15.46 | 16.90 | 15.10 | 0.39 times |
| 17 Thu Apr 2025 | 15.85 | 16.97 | 16.97 | 14.77 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 13.8. Use a stoploss of 15.52 and if the stock hits stoploss, then it can shoot up till 16.32
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 14.10 |
| Downside Target | 15.06 |
| Upside Target | 15.75 |
| Upside Target | 16.49 |
| Upside Target | 16.92 |
| Upside Target | 16.97 |
| Upside Target | 16.99 |
| Upside Target | 17.48 |
| Upside Target | 17.79 |
| Upside Target | 17.97 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 14.68 |
| Downside Intraday Target | 14.15 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 17.01 |
| Upside Intraday Target | 15.58 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 15.20 | 16.48 | 16.49 | 15.06 | 0.028 times |
| 02 Fri May 2025 | 15.55 | 16.50 | 16.92 | 15.11 | 4.481 times |
| 25 Fri Apr 2025 | 16.66 | 15.46 | 17.48 | 15.10 | 0.535 times |
| 17 Thu Apr 2025 | 15.85 | 15.98 | 16.97 | 14.10 | 1.309 times |
| 11 Fri Apr 2025 | 15.61 | 14.45 | 15.75 | 13.06 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 15.20 | 15.30 | 16.92 | 15.06 | 0.099 times |
| 30 Wed Apr 2025 | 15.99 | 16.00 | 17.48 | 13.06 | 0.698 times |
| 28 Fri Mar 2025 | 14.47 | 16.75 | 16.99 | 13.01 | 1.874 times |
| 28 Fri Feb 2025 | 15.73 | 16.04 | 17.79 | 14.31 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow