(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Mitshi is 2741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 14.82 | 15.05 | 15.05 | 14.02 | 0.096 times |
| 29 Mon Sep 2025 | 14.91 | 14.83 | 15.30 | 13.83 | 1.43 times |
| 26 Fri Sep 2025 | 14.83 | 15.29 | 15.29 | 13.31 | 1.933 times |
| 25 Thu Sep 2025 | 14.44 | 14.43 | 14.44 | 14.00 | 0.006 times |
| 24 Wed Sep 2025 | 14.51 | 14.50 | 14.60 | 13.63 | 0.117 times |
| 22 Mon Sep 2025 | 14.60 | 14.05 | 14.82 | 14.05 | 0.19 times |
| 19 Fri Sep 2025 | 14.89 | 14.99 | 14.99 | 14.00 | 0.366 times |
| 18 Thu Sep 2025 | 14.63 | 14.50 | 14.74 | 14.00 | 1.1 times |
| 17 Wed Sep 2025 | 14.09 | 14.40 | 14.40 | 13.60 | 1.368 times |
| 16 Tue Sep 2025 | 14.40 | 14.76 | 14.76 | 13.16 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.5 or till 14.1. Use a stoploss of 14.83 and if the stock hits stoploss, then it can shoot up till 15.16
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 13.60 |
| Upside Target | 14.99 |
| Upside Target | 15.29 |
| Upside Target | 15.30 |
| Upside Target | 15.49 |
| Upside Target | 15.88 |
| Upside Target | 16.00 |
| Upside Target | 16.75 |
| Upside Target | 16.95 |
| Upside Target | 17.00 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 13.18 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 16.12 |
| Downside Intraday Target | 14.65 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 14.82 | 14.83 | 15.30 | 13.83 | 0.679 times |
| 26 Fri Sep 2025 | 14.83 | 14.05 | 15.29 | 13.31 | 0.355 times |
| 19 Fri Sep 2025 | 14.89 | 14.84 | 14.99 | 13.16 | 9.493 times |
| 12 Fri Sep 2025 | 14.84 | 14.15 | 15.49 | 13.60 | 0.193 times |
| 05 Fri Sep 2025 | 15.20 | 14.49 | 15.88 | 13.65 | 7.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 14.82 | 14.49 | 15.88 | 13.16 | 0.862 times |
| 28 Thu Aug 2025 | 15.40 | 14.54 | 17.00 | 13.60 | 1.199 times |
| 31 Thu Jul 2025 | 14.61 | 14.52 | 16.75 | 14.16 | 0.969 times |
| 30 Mon Jun 2025 | 15.06 | 15.34 | 16.00 | 14.02 | 1.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow