(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Mitshi is 2494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 14.40 | 14.35 | 14.60 | 13.23 | 1.733 times |
| 08 Mon Dec 2025 | 13.71 | 14.73 | 14.73 | 13.31 | 0.941 times |
| 05 Fri Dec 2025 | 14.73 | 15.00 | 15.00 | 13.11 | 3.096 times |
| 04 Thu Dec 2025 | 14.53 | 14.37 | 15.94 | 14.05 | 1.596 times |
| 03 Wed Dec 2025 | 15.10 | 15.85 | 15.85 | 14.35 | 0.061 times |
| 02 Tue Dec 2025 | 14.95 | 14.80 | 15.95 | 13.85 | 3.62 times |
| 01 Mon Dec 2025 | 14.38 | 13.80 | 15.45 | 13.65 | 0.2 times |
| 28 Fri Nov 2025 | 14.49 | 14.12 | 14.88 | 14.11 | 0.191 times |
| 27 Thu Nov 2025 | 14.93 | 14.16 | 14.99 | 14.16 | 0.151 times |
| 26 Wed Nov 2025 | 14.16 | 14.90 | 14.90 | 14.01 | 0.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 14.68. However, stock will show a bearish move below 14.3.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.11 |
| Downside Target | 14.01 |
| Upside Target | 14.73 |
| Upside Target | 15.27 |
| Upside Target | 15.47 |
| Upside Target | 15.88 |
| Upside Target | 15.95 |
| Upside Target | 16.08 |
| Upside Target | 16.50 |
| Upside Target | 16.80 |
| Upside Target | 17.00 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 13.51 |
| Downside Intraday Target | 12.62 |
| Upside Intraday Target | 15.01 |
| Upside Intraday Target | 15.62 |
| Downside Intraday Target | 14.12 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 14.40 | 14.73 | 14.73 | 13.23 | 0.312 times |
| 05 Fri Dec 2025 | 14.73 | 13.80 | 15.95 | 13.11 | 17.271 times |
| 28 Fri Nov 2025 | 14.49 | 15.27 | 15.27 | 14.01 | 0.199 times |
| 21 Fri Nov 2025 | 14.84 | 14.25 | 15.47 | 13.55 | 0.513 times |
| 14 Fri Nov 2025 | 14.26 | 16.08 | 16.08 | 14.25 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 14.40 | 13.80 | 15.95 | 13.11 | 0.972 times |
| 28 Fri Nov 2025 | 14.49 | 14.10 | 16.50 | 13.21 | 1.292 times |
| 31 Fri Oct 2025 | 14.39 | 15.90 | 16.80 | 13.39 | 0.573 times |
| 30 Tue Sep 2025 | 14.82 | 14.49 | 15.88 | 13.16 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow