Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Mitshi is 1426

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	12.89	12.99	12.99	12.20	0.177 times
20 Tue Jan 2026	12.35	13.10	13.49	12.22	2.565 times
19 Mon Jan 2026	13.56	13.64	13.64	12.59	0.484 times
16 Fri Jan 2026	13.64	13.88	13.88	13.02	0.219 times
14 Wed Jan 2026	13.62	13.89	13.89	13.01	0.313 times
13 Tue Jan 2026	13.08	13.77	13.77	13.08	0.037 times
12 Mon Jan 2026	13.77	13.91	13.91	13.06	0.784 times
09 Fri Jan 2026	13.96	14.38	14.38	13.18	1.591 times
08 Thu Jan 2026	14.24	13.70	14.50	13.19	1.753 times
07 Wed Jan 2026	13.19	13.95	13.95	13.10	0.984 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.2 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.99 as target.

Share price targets for Mitshi (Mitshi)

Target Type	Value
Downside Target	12.20
Upside Target	13.01
Upside Target	14.02
Upside Target	14.50
Upside Target	15.35
Upside Target	15.60
Upside Target	15.88
Upside Target	16.24
Upside Target	16.50
Upside Target	16.80

Intraday share price targets for Mitshi (Mitshi)

Target Type	Value
Downside Intraday Target	12.18
Downside Intraday Target	11.47
Upside Intraday Target	13.62
Upside Intraday Target	14.35
Upside Intraday Target	12.91

Weekly technical analysis of Mitshi (Mitshi)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	12.89	13.64	13.64	12.20	2.383 times
16 Fri Jan 2026	13.64	13.91	13.91	13.01	0.215 times
09 Fri Jan 2026	13.96	13.53	14.50	13.01	1.081 times
02 Fri Jan 2026	14.08	14.02	15.60	13.80	0.712 times
26 Fri Dec 2025	14.83	14.94	16.24	14.02	10.112 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	12.89	15.35	15.35	12.20	0.395 times
31 Wed Dec 2025	14.45	13.80	16.24	13.11	1.63 times
28 Fri Nov 2025	14.49	14.10	16.50	13.21	1.292 times
31 Fri Oct 2025	14.39	15.90	16.80	13.39	0.573 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.