(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Mazda is 891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 254.25 | 254.25 | 254.25 | 254.25 | 0.202 times |
| 17 Thu Apr 2025 | 249.30 | 246.00 | 249.30 | 246.00 | 1.746 times |
| 16 Wed Apr 2025 | 244.45 | 243.45 | 244.45 | 243.45 | 1.277 times |
| 15 Tue Apr 2025 | 239.70 | 239.70 | 239.70 | 239.70 | 1.507 times |
| 11 Fri Apr 2025 | 235.00 | 232.75 | 235.00 | 232.60 | 0.219 times |
| 09 Wed Apr 2025 | 232.60 | 237.25 | 237.25 | 232.60 | 0.333 times |
| 08 Tue Apr 2025 | 237.25 | 238.25 | 238.25 | 237.25 | 0.024 times |
| 04 Fri Apr 2025 | 243.10 | 242.80 | 245.00 | 242.80 | 1.512 times |
| 02 Wed Apr 2025 | 242.80 | 236.25 | 242.80 | 236.25 | 2.781 times |
| 01 Tue Apr 2025 | 240.95 | 245.85 | 245.85 | 240.95 | 0.325 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254.2, but if it comes below 254.2, then a intra day sell could be more profitable.
If you take a sell trade below 254.2, then use 254.2 as stoploss and 243.77 as target. However if you take a buy trade in stock , then use 254.2 as stoploss and 266.7 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 220.55 |
| Downside Target | 232.60 |
| Downside Target | 245.85 |
| Downside Target | 254.25 |
| Upside Target | 276.40 |
| Upside Target | 315.10 |
| Upside Target | 323.00 |
| Upside Target | 1325.00 |
| Upside Target | 1619.95 |
| Upside Target | 2142.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 254.25 |
| Downside Intraday Target | 254.25 |
| Downside Intraday Target | 254.25 |
| Downside Intraday Target | 254.25 |
| Downside Intraday Target | 254.25 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 254.25 | 254.25 | 254.25 | 254.25 | 0.045 times |
| 17 Thu Apr 2025 | 249.30 | 239.70 | 249.30 | 239.70 | 7.869 times |
| 11 Fri Apr 2025 | 235.00 | 238.25 | 238.25 | 232.60 | 0.125 times |
| 04 Fri Apr 2025 | 243.10 | 245.85 | 245.85 | 236.25 | 0.309 times |
| 28 Fri Mar 2025 | 245.85 | 258.70 | 276.40 | 245.85 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 254.25 | 245.85 | 254.25 | 232.60 | 0.14 times |
| 28 Fri Mar 2025 | 245.85 | 222.05 | 276.40 | 205.00 | 1.501 times |
| 28 Fri Feb 2025 | 222.30 | 319.80 | 323.00 | 220.55 | 0.201 times |
| 31 Fri Jan 2025 | 324.45 | 1492.00 | 2142.85 | 315.10 | 4.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.38 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.38 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow