(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Mazda is 1368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 251.20 | 246.50 | 257.80 | 240.85 | 2.424 times |
| 15 Thu May 2025 | 246.50 | 246.65 | 246.65 | 245.00 | 0.08 times |
| 14 Wed May 2025 | 238.35 | 238.00 | 238.35 | 237.90 | 0.276 times |
| 13 Tue May 2025 | 227.00 | 217.85 | 227.95 | 217.85 | 0.797 times |
| 12 Mon May 2025 | 217.10 | 217.00 | 217.10 | 217.00 | 0.02 times |
| 09 Fri May 2025 | 210.60 | 211.70 | 212.20 | 206.50 | 1.776 times |
| 08 Thu May 2025 | 214.70 | 215.00 | 218.95 | 214.00 | 0.555 times |
| 07 Wed May 2025 | 218.05 | 210.15 | 222.65 | 210.00 | 1.613 times |
| 06 Tue May 2025 | 219.45 | 231.00 | 231.00 | 219.45 | 2.41 times |
| 05 Mon May 2025 | 231.00 | 230.00 | 236.20 | 229.00 | 2.045 times |
Stock of Mazda (Mazda) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 252 as stoploss in an intra day sell trade for a target of 237.46. However, stock will show a bullish move above 252.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 217.00 |
| Downside Target | 232.60 |
| Downside Target | 248.10 |
| Upside Target | 257.80 |
| Upside Target | 259.30 |
| Upside Target | 276.40 |
| Upside Target | 315.10 |
| Upside Target | 323.00 |
| Upside Target | 2142.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 226.2 |
| Downside Intraday Target | 201.2 |
| Upside Intraday Target | 267 |
| Upside Intraday Target | 282.8 |
| Downside Intraday Target | 242 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 251.20 | 217.00 | 257.80 | 217.00 | 0.428 times |
| 09 Fri May 2025 | 210.60 | 230.00 | 236.20 | 206.50 | 6.6 times |
| 02 Fri May 2025 | 235.15 | 248.10 | 248.10 | 235.15 | 0.339 times |
| 25 Fri Apr 2025 | 249.90 | 254.25 | 259.30 | 249.90 | 1.273 times |
| 17 Thu Apr 2025 | 249.30 | 239.70 | 249.30 | 239.70 | 7.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 251.20 | 239.00 | 257.80 | 206.50 | 1.135 times |
| 30 Wed Apr 2025 | 239.90 | 245.85 | 259.30 | 232.60 | 0.237 times |
| 28 Fri Mar 2025 | 245.85 | 222.05 | 276.40 | 205.00 | 1.501 times |
| 28 Fri Feb 2025 | 222.30 | 319.80 | 323.00 | 220.55 | 0.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.23 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.23 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow