(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Mazda is 2158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 237.85 | 240.35 | 240.65 | 236.40 | 0.313 times |
| 01 Tue Jul 2025 | 239.95 | 240.75 | 242.95 | 235.85 | 1.233 times |
| 30 Mon Jun 2025 | 240.10 | 245.85 | 245.85 | 238.00 | 0.676 times |
| 27 Fri Jun 2025 | 243.40 | 246.70 | 246.70 | 241.15 | 2.758 times |
| 26 Thu Jun 2025 | 246.70 | 248.00 | 248.00 | 244.15 | 0.349 times |
| 25 Wed Jun 2025 | 246.65 | 248.00 | 248.50 | 240.95 | 1.126 times |
| 24 Tue Jun 2025 | 245.15 | 245.40 | 245.70 | 242.25 | 0.145 times |
| 23 Mon Jun 2025 | 242.95 | 234.95 | 247.95 | 234.95 | 0.587 times |
| 19 Thu Jun 2025 | 236.40 | 242.60 | 243.25 | 236.00 | 0.609 times |
| 18 Wed Jun 2025 | 242.45 | 241.40 | 245.45 | 241.40 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.9, but if it comes above 239.9, then a intra day buy could be more profitable.
If you take a sell trade below 239.9, then use 239.9 as stoploss and 235.8 as target. However if you take a buy trade in stock , then use 239.9 as stoploss and 243.28 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 232.60 |
| Upside Target | 245.85 |
| Upside Target | 247.00 |
| Upside Target | 248.50 |
| Upside Target | 254.25 |
| Upside Target | 254.50 |
| Upside Target | 259.30 |
| Upside Target | 276.40 |
| Upside Target | 289.35 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 233.85 |
| Downside Intraday Target | 229.85 |
| Upside Intraday Target | 243.85 |
| Upside Intraday Target | 249.85 |
| Upside Intraday Target | 239.85 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 237.85 | 245.85 | 245.85 | 235.85 | 0.447 times |
| 27 Fri Jun 2025 | 243.40 | 234.95 | 248.50 | 234.95 | 1.138 times |
| 19 Thu Jun 2025 | 236.40 | 245.00 | 247.00 | 236.00 | 0.422 times |
| 13 Fri Jun 2025 | 243.10 | 246.70 | 254.25 | 238.80 | 0.977 times |
| 06 Fri Jun 2025 | 241.40 | 250.05 | 254.50 | 240.45 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 237.85 | 240.75 | 242.95 | 235.85 | 0.05 times |
| 30 Mon Jun 2025 | 240.10 | 250.05 | 254.50 | 234.95 | 0.923 times |
| 30 Fri May 2025 | 251.05 | 239.00 | 289.35 | 206.50 | 4.831 times |
| 30 Wed Apr 2025 | 239.90 | 245.85 | 259.30 | 232.60 | 0.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.42 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.42 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow