(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Mazda is 1134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 220.80 | 224.80 | 224.80 | 219.60 | 1.198 times |
| 02 Fri Jan 2026 | 221.95 | 223.55 | 224.90 | 221.40 | 0.141 times |
| 01 Thu Jan 2026 | 220.50 | 221.95 | 221.95 | 217.45 | 0.209 times |
| 31 Wed Dec 2025 | 221.45 | 214.85 | 224.55 | 214.85 | 1.25 times |
| 30 Tue Dec 2025 | 212.05 | 226.00 | 231.40 | 211.20 | 4.087 times |
| 29 Mon Dec 2025 | 211.10 | 213.30 | 216.00 | 210.65 | 1.105 times |
| 26 Fri Dec 2025 | 212.15 | 211.35 | 217.50 | 211.35 | 0.437 times |
| 24 Wed Dec 2025 | 217.85 | 219.40 | 220.65 | 214.00 | 0.6 times |
| 23 Tue Dec 2025 | 219.00 | 219.55 | 220.95 | 215.15 | 0.288 times |
| 22 Mon Dec 2025 | 220.40 | 213.05 | 222.50 | 213.05 | 1.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.6 as stoploss in an intra day sell trade for a target of 217.65. However, stock will show a bullish move above 221.6.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 209.00 |
| Upside Target | 231.40 |
| Upside Target | 231.90 |
| Upside Target | 233.95 |
| Upside Target | 255.95 |
| Upside Target | 260.15 |
| Upside Target | 265.95 |
| Upside Target | 274.05 |
| Upside Target | 302.00 |
| Upside Target | 303.35 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 218.67 |
| Downside Intraday Target | 216.53 |
| Upside Intraday Target | 223.87 |
| Upside Intraday Target | 226.93 |
| Upside Intraday Target | 221.73 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 220.80 | 224.80 | 224.80 | 219.60 | 0.176 times |
| 02 Fri Jan 2026 | 221.95 | 213.30 | 231.40 | 210.65 | 2.717 times |
| 26 Fri Dec 2025 | 212.15 | 213.05 | 222.50 | 211.35 | 0.704 times |
| 19 Fri Dec 2025 | 213.00 | 221.85 | 225.70 | 209.00 | 0.726 times |
| 12 Fri Dec 2025 | 221.85 | 233.95 | 233.95 | 214.85 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 220.80 | 221.95 | 224.90 | 217.45 | 0.063 times |
| 31 Wed Dec 2025 | 221.45 | 239.30 | 255.95 | 209.00 | 1.291 times |
| 28 Fri Nov 2025 | 237.05 | 273.00 | 274.05 | 231.90 | 0.685 times |
| 31 Fri Oct 2025 | 270.00 | 265.95 | 302.00 | 265.95 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.83 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.83 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow