(SimplxInfra) Simplx Infra complete technical analysis [charts+indicators] | Buy/Sell Simplx Infra | (SimplxInfra) share price targets
Complete technical analysis of Simplx Infra (SimplxInfra) by charts plus indicators, forecast predictions and share price targets for Simplx Infra (SimplxInfra)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Simplx Infra is 1736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 231.40 | 229.50 | 237.80 | 228.50 | 0.414 times |
| 03 Tue Feb 2026 | 233.00 | 227.05 | 233.00 | 221.30 | 0.58 times |
| 02 Mon Feb 2026 | 220.00 | 224.30 | 230.70 | 219.20 | 0.921 times |
| 01 Sun Feb 2026 | 223.95 | 220.95 | 226.00 | 219.25 | 0.329 times |
| 30 Fri Jan 2026 | 220.45 | 216.15 | 229.10 | 216.15 | 0.526 times |
| 29 Thu Jan 2026 | 218.45 | 207.80 | 225.60 | 207.40 | 0.414 times |
| 28 Wed Jan 2026 | 209.50 | 204.80 | 211.25 | 204.05 | 0.833 times |
| 27 Tue Jan 2026 | 201.95 | 192.05 | 202.15 | 188.35 | 2.552 times |
| 23 Fri Jan 2026 | 200.30 | 210.95 | 211.55 | 192.05 | 0.656 times |
| 22 Thu Jan 2026 | 211.75 | 220.00 | 221.40 | 209.90 | 0.196 times |
My analysis of stock is bullish for shortterm, and stock might move up till 242.1 or till 259.9. Use a stoploss of 227.26 and if this stock hits its stoploss, then it can fall down till 212.42
Share price targets for Simplx Infra (SimplxInfra)
| Target Type | Value |
| Downside Target | 188.35 |
| Downside Target | 219.20 |
| Downside Target | 229.10 |
| Upside Target | 249.85 |
| Upside Target | 258.20 |
| Upside Target | 260.95 |
| Upside Target | 276.00 |
| Upside Target | 284.15 |
| Upside Target | 295.00 |
| Upside Target | 317.70 |
Intraday share price targets for Simplx Infra (SimplxInfra)
| Target Type | Value |
| Downside Intraday Target | 221.13 |
| Downside Intraday Target | 210.87 |
| Upside Intraday Target | 239.73 |
| Upside Intraday Target | 248.07 |
| Downside Intraday Target | 229.47 |
Weekly technical analysis of Simplx Infra (SimplxInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 231.40 | 220.95 | 237.80 | 219.20 | 0.519 times |
| 30 Fri Jan 2026 | 220.45 | 192.05 | 229.10 | 188.35 | 0.664 times |
| 23 Fri Jan 2026 | 200.30 | 244.30 | 244.60 | 192.05 | 1.101 times |
| 16 Fri Jan 2026 | 233.30 | 249.85 | 249.85 | 233.30 | 1.032 times |
| 09 Fri Jan 2026 | 250.95 | 249.75 | 260.95 | 242.50 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplx Infra (SimplxInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 231.40 | 220.95 | 237.80 | 219.20 | 0.094 times |
| 30 Fri Jan 2026 | 220.45 | 247.50 | 260.95 | 188.35 | 1.003 times |
| 31 Wed Dec 2025 | 247.40 | 281.95 | 284.15 | 235.55 | 0.066 times |
| 28 Fri Nov 2025 | 278.70 | 277.65 | 317.70 | 276.00 | 10.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplx Infra (SimplxInfra)
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplx Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simplx Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simplx Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simplx Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplx Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.43 and Simplx Infra (SimplxInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.
Simplx Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplx Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simplx Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simplx Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simplx Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplx Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.43 and Simplx Infra (SimplxInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.
Simplx Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplx Infra charts
Click here for further forecast and predictions for tomorrow