(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
10 day averaged volume of Magma Fin is 82223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 489.20 | 477.90 | 490.70 | 462.80 | 1.989 times |
| 11 Tue Nov 2025 | 469.45 | 464.80 | 471.45 | 454.00 | 1.048 times |
| 10 Mon Nov 2025 | 458.20 | 464.00 | 467.55 | 456.75 | 0.731 times |
| 07 Fri Nov 2025 | 463.45 | 463.05 | 465.95 | 457.65 | 0.916 times |
| 06 Thu Nov 2025 | 462.85 | 472.85 | 473.90 | 460.00 | 1.332 times |
| 04 Tue Nov 2025 | 472.85 | 472.15 | 487.45 | 470.25 | 1.272 times |
| 03 Mon Nov 2025 | 474.70 | 477.70 | 487.50 | 473.40 | 1.476 times |
| 31 Fri Oct 2025 | 481.90 | 487.00 | 492.75 | 479.25 | 0.518 times |
| 30 Thu Oct 2025 | 482.70 | 486.15 | 488.40 | 480.50 | 0.273 times |
| 29 Wed Oct 2025 | 487.45 | 494.55 | 494.55 | 480.00 | 0.905 times |
My analysis of stock is bearish for shortterm, and stock might move down till 469.4 or till 438.9. Use a stoploss of 494.78 and if the stock hits stoploss, then it can shoot up till 520.18
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 401.05 |
| Downside Target | 411.10 |
| Downside Target | 423.75 |
| Downside Target | 454.00 |
| Downside Target | 474.00 |
| Upside Target | 490.70 |
| Upside Target | 512.00 |
| Upside Target | 513.30 |
| Upside Target | 514.40 |
| Upside Target | 533.70 |
| Upside Target | 544.95 |
| Upside Target | 570.40 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 465.23 |
| Downside Intraday Target | 441.27 |
| Upside Intraday Target | 501.93 |
| Upside Intraday Target | 514.67 |
| Downside Intraday Target | 477.97 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 489.20 | 464.00 | 490.70 | 454.00 | 0.754 times |
| 07 Fri Nov 2025 | 463.45 | 477.70 | 487.50 | 457.65 | 0.654 times |
| 31 Fri Oct 2025 | 481.90 | 485.40 | 512.00 | 479.25 | 1.246 times |
| 23 Thu Oct 2025 | 488.55 | 533.70 | 533.70 | 485.00 | 1.289 times |
| 17 Fri Oct 2025 | 526.20 | 525.90 | 544.95 | 514.40 | 0.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 489.20 | 477.70 | 490.70 | 454.00 | 0.192 times |
| 31 Fri Oct 2025 | 481.90 | 500.05 | 570.40 | 479.25 | 0.482 times |
| 30 Tue Sep 2025 | 497.65 | 439.45 | 513.30 | 423.75 | 6.525 times |
| 29 Fri Aug 2025 | 431.05 | 425.00 | 474.00 | 411.10 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magma Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magma Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.73 and Magma Fin (MagmaFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magma Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magma Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.73 and Magma Fin (MagmaFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow