(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Magma Fin is 127999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 458.20 | 464.00 | 467.55 | 456.75 | 0.469 times |
| 07 Fri Nov 2025 | 463.45 | 463.05 | 465.95 | 457.65 | 0.588 times |
| 06 Thu Nov 2025 | 462.85 | 472.85 | 473.90 | 460.00 | 0.855 times |
| 04 Tue Nov 2025 | 472.85 | 472.15 | 487.45 | 470.25 | 0.817 times |
| 03 Mon Nov 2025 | 474.70 | 477.70 | 487.50 | 473.40 | 0.948 times |
| 31 Fri Oct 2025 | 481.90 | 487.00 | 492.75 | 479.25 | 0.333 times |
| 30 Thu Oct 2025 | 482.70 | 486.15 | 488.40 | 480.50 | 0.175 times |
| 29 Wed Oct 2025 | 487.45 | 494.55 | 494.55 | 480.00 | 0.582 times |
| 28 Tue Oct 2025 | 493.35 | 492.95 | 503.05 | 489.40 | 0.983 times |
| 27 Mon Oct 2025 | 490.70 | 485.40 | 512.00 | 481.80 | 2.837 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 473.2, but if it comes above 473.2, then a intra day buy could be more profitable.
If you take a sell trade below 473.2, then use 473.2 as stoploss and 441.2 as target. However if you take a buy trade in stock , then use 473.2 as stoploss and 499.84 as target.
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 401.05 |
| Downside Target | 411.10 |
| Downside Target | 423.75 |
| Downside Target | 456.75 |
| Upside Target | 467.55 |
| Upside Target | 487.50 |
| Upside Target | 512.00 |
| Upside Target | 513.30 |
| Upside Target | 514.40 |
| Upside Target | 533.70 |
| Upside Target | 544.95 |
| Upside Target | 570.40 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 454.12 |
| Downside Intraday Target | 450.03 |
| Upside Intraday Target | 464.92 |
| Upside Intraday Target | 471.63 |
| Upside Intraday Target | 460.83 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 458.20 | 464.00 | 467.55 | 456.75 | 0.146 times |
| 07 Fri Nov 2025 | 463.45 | 477.70 | 487.50 | 457.65 | 0.654 times |
| 31 Fri Oct 2025 | 481.90 | 485.40 | 512.00 | 479.25 | 1.246 times |
| 23 Thu Oct 2025 | 488.55 | 533.70 | 533.70 | 485.00 | 1.289 times |
| 17 Fri Oct 2025 | 526.20 | 525.90 | 544.95 | 514.40 | 0.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 458.20 | 477.70 | 487.50 | 456.75 | 0.126 times |
| 31 Fri Oct 2025 | 481.90 | 500.05 | 570.40 | 479.25 | 0.482 times |
| 30 Tue Sep 2025 | 497.65 | 439.45 | 513.30 | 423.75 | 6.525 times |
| 29 Fri Aug 2025 | 431.05 | 425.00 | 474.00 | 411.10 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magma Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.4 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magma Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.4 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow