(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Kingfa is 270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4425.45 | 4204.00 | 4449.00 | 4204.00 | 0.511 times |
| 26 Fri Sep 2025 | 4262.50 | 4191.00 | 4375.00 | 4101.00 | 0.711 times |
| 25 Thu Sep 2025 | 4191.95 | 4262.80 | 4378.00 | 4095.00 | 1.022 times |
| 24 Wed Sep 2025 | 4288.60 | 4345.00 | 4371.00 | 4277.50 | 0.426 times |
| 23 Tue Sep 2025 | 4372.35 | 4472.00 | 4500.00 | 4340.00 | 1.1 times |
| 22 Mon Sep 2025 | 4540.00 | 4426.00 | 4545.00 | 4251.00 | 1.348 times |
| 19 Fri Sep 2025 | 4462.45 | 4500.00 | 4539.00 | 4400.00 | 1.533 times |
| 18 Thu Sep 2025 | 4477.35 | 4500.00 | 4545.00 | 4326.05 | 1.107 times |
| 17 Wed Sep 2025 | 4549.25 | 4650.00 | 4650.00 | 4421.00 | 0.333 times |
| 16 Tue Sep 2025 | 4462.00 | 4455.00 | 4595.00 | 4445.00 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4550.2 or till 4708.1. Use a stoploss of 4418.68 and if this stock hits its stoploss, then it can fall down till 4287.14
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 2451.00 |
| Downside Target | 3016.05 |
| Downside Target | 3154.50 |
| Downside Target | 3326.55 |
| Downside Target | 3500.00 |
| Downside Target | 3628.50 |
| Downside Target | 3749.00 |
| Downside Target | 4071.00 |
| Downside Target | 4326.05 |
| Upside Target | 4449.00 |
| Upside Target | 4545.00 |
| Upside Target | 4688.00 |
| Upside Target | 4789.00 |
| Upside Target | 4898.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4269.97 |
| Downside Intraday Target | 4114.48 |
| Upside Intraday Target | 4514.97 |
| Upside Intraday Target | 4604.48 |
| Downside Intraday Target | 4359.48 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4425.45 | 4204.00 | 4449.00 | 4204.00 | 0.111 times |
| 26 Fri Sep 2025 | 4262.50 | 4426.00 | 4545.00 | 4095.00 | 0.857 times |
| 19 Fri Sep 2025 | 4462.45 | 4789.00 | 4789.00 | 4326.05 | 0.373 times |
| 12 Fri Sep 2025 | 4641.45 | 4292.85 | 4898.00 | 4071.00 | 0.533 times |
| 05 Fri Sep 2025 | 4261.35 | 4319.95 | 4498.45 | 4149.25 | 2.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4425.45 | 4319.95 | 4898.00 | 4071.00 | 0.371 times |
| 29 Fri Aug 2025 | 4176.40 | 3443.25 | 4688.00 | 3154.50 | 1.799 times |
| 31 Thu Jul 2025 | 3509.10 | 3451.75 | 3749.00 | 3326.55 | 1.306 times |
| 30 Mon Jun 2025 | 3444.60 | 3472.00 | 3500.00 | 3016.05 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4409.99 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4409.99 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow