(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Kingfa is 267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 4445.40 | 4543.45 | 4543.45 | 4358.45 | 1.169 times |
| 31 Wed Dec 2025 | 4445.05 | 4342.00 | 4492.00 | 4342.00 | 0.543 times |
| 30 Tue Dec 2025 | 4339.10 | 4191.10 | 4366.65 | 4172.35 | 1.052 times |
| 29 Mon Dec 2025 | 4197.45 | 4119.95 | 4256.00 | 4093.25 | 1.479 times |
| 26 Fri Dec 2025 | 4189.65 | 4133.10 | 4203.20 | 4088.00 | 0.685 times |
| 24 Wed Dec 2025 | 4133.05 | 4253.60 | 4282.30 | 4130.00 | 0.592 times |
| 23 Tue Dec 2025 | 4253.60 | 4217.30 | 4275.00 | 4129.50 | 0.378 times |
| 22 Mon Dec 2025 | 4294.45 | 4002.20 | 4322.35 | 3954.80 | 3.315 times |
| 19 Fri Dec 2025 | 4002.20 | 3776.20 | 4050.60 | 3776.20 | 1.019 times |
| 18 Thu Dec 2025 | 3742.15 | 3754.10 | 3779.95 | 3735.00 | 0.536 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4537.8, for a target of 4258.6 or 4025.81
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3648.10 |
| Downside Target | 3735.00 |
| Downside Target | 3810.00 |
| Downside Target | 3901.85 |
| Downside Target | 4322.35 |
| Upside Target | 4450.00 |
| Upside Target | 4492.00 |
| Upside Target | 4543.45 |
| Upside Target | 4710.00 |
| Upside Target | 4898.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4177.95 |
| Downside Intraday Target | 3910.5 |
| Upside Intraday Target | 4628.15 |
| Upside Intraday Target | 4810.9 |
| Downside Intraday Target | 4360.7 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 4445.40 | 4119.95 | 4543.45 | 4093.25 | 0.854 times |
| 26 Fri Dec 2025 | 4189.65 | 4002.20 | 4322.35 | 3954.80 | 1.929 times |
| 19 Fri Dec 2025 | 4002.20 | 3886.50 | 4050.60 | 3735.00 | 0.386 times |
| 12 Fri Dec 2025 | 3846.15 | 3862.80 | 3972.00 | 3648.10 | 1.616 times |
| 05 Fri Dec 2025 | 3909.65 | 4450.00 | 4450.00 | 3901.85 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 4445.40 | 4543.45 | 4543.45 | 4358.45 | 0.055 times |
| 31 Wed Dec 2025 | 4445.05 | 4450.00 | 4492.00 | 3648.10 | 1.09 times |
| 28 Fri Nov 2025 | 4447.30 | 4506.15 | 4710.00 | 3810.00 | 0.946 times |
| 31 Fri Oct 2025 | 4631.70 | 4390.00 | 4987.00 | 4325.00 | 0.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4237.37 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4237.37 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow