(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Albert David is 1262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 1068.65 | 1119.00 | 1119.00 | 1059.85 | 4.582 times |
| 26 Tue Mar 2024 | 1067.55 | 1124.85 | 1124.85 | 1062.10 | 0.963 times |
| 22 Fri Mar 2024 | 1102.75 | 1088.40 | 1120.05 | 1064.50 | 0.994 times |
| 21 Thu Mar 2024 | 1061.20 | 1048.50 | 1074.00 | 1037.00 | 0.761 times |
| 20 Wed Mar 2024 | 1019.50 | 1067.20 | 1074.75 | 1010.00 | 1.13 times |
| 19 Tue Mar 2024 | 1064.45 | 1104.95 | 1109.00 | 1042.50 | 0.677 times |
| 18 Mon Mar 2024 | 1104.20 | 1095.20 | 1130.00 | 1090.00 | 0.355 times |
| 15 Fri Mar 2024 | 1100.95 | 1027.05 | 1129.00 | 1025.05 | 1.325 times |
| 14 Thu Mar 2024 | 1097.55 | 1030.10 | 1104.35 | 1022.05 | 1.045 times |
| 13 Wed Mar 2024 | 1041.90 | 1129.05 | 1140.10 | 1025.95 | 1.729 times |
Stock of Albert David (AlbertDavid) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1057.2 as stoploss in an intra day buy trade for a target of 1151.78. However, stock will show a bearish move below 1057.2.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 814.45 |
| Downside Target | 919.95 |
| Downside Target | 960.00 |
| Downside Target | 1010.00 |
| Downside Target | 1059.85 |
| Upside Target | 1124.85 |
| Upside Target | 1185.00 |
| Upside Target | 1256.30 |
| Upside Target | 1273.30 |
| Upside Target | 1328.70 |
| Upside Target | 1369.10 |
| Upside Target | 1509.70 |
| Upside Target | 1605.00 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1044.05 |
| Downside Intraday Target | 1019.45 |
| Upside Intraday Target | 1109.05 |
| Upside Intraday Target | 1149.45 |
| Upside Intraday Target | 1084.45 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 1068.65 | 1124.85 | 1124.85 | 1059.85 | 1.416 times |
| 22 Fri Mar 2024 | 1102.75 | 1095.20 | 1130.00 | 1010.00 | 0.51 times |
| 15 Fri Mar 2024 | 1100.95 | 1188.80 | 1188.80 | 1022.05 | 2.096 times |
| 07 Thu Mar 2024 | 1188.80 | 1328.70 | 1328.70 | 1185.00 | 0.932 times |
| 02 Sat Mar 2024 | 1303.00 | 1360.00 | 1369.10 | 1273.30 | 1.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 1068.65 | 1310.30 | 1328.70 | 1010.00 | 0.827 times |
| 29 Thu Feb 2024 | 1305.75 | 1437.00 | 1509.70 | 1256.30 | 0.336 times |
| 31 Wed Jan 2024 | 1433.70 | 976.15 | 1605.00 | 960.00 | 2.579 times |
| 29 Fri Dec 2023 | 976.15 | 1060.75 | 1069.75 | 919.95 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.25 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.25 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow