(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Albert David is 923
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 1196.15 | 1165.65 | 1222.00 | 1165.65 | 0.559 times |
26 Fri Apr 2024 | 1191.45 | 1180.95 | 1199.00 | 1160.90 | 1.373 times |
25 Thu Apr 2024 | 1172.45 | 1200.00 | 1200.00 | 1169.00 | 1.255 times |
24 Wed Apr 2024 | 1193.65 | 1205.50 | 1215.30 | 1189.55 | 0.684 times |
23 Tue Apr 2024 | 1196.05 | 1186.00 | 1204.85 | 1170.00 | 0.368 times |
22 Mon Apr 2024 | 1183.25 | 1160.00 | 1193.40 | 1160.00 | 0.685 times |
19 Fri Apr 2024 | 1123.50 | 1126.80 | 1131.00 | 1104.00 | 0.628 times |
18 Thu Apr 2024 | 1130.30 | 1139.00 | 1162.35 | 1124.00 | 0.531 times |
16 Tue Apr 2024 | 1127.80 | 1140.00 | 1141.15 | 1117.00 | 1.457 times |
15 Mon Apr 2024 | 1147.65 | 1128.50 | 1155.00 | 1111.00 | 1.805 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1200 as stoploss in an intra day sell trade for a target of 1163.32. However, stock will show a bullish move above 1200.
Share price targets for Albert David (AlbertDavid)
Target Type | Value |
Downside Target | 919.95 |
Downside Target | 960.00 |
Downside Target | 1010.00 |
Downside Target | 1069.75 |
Downside Target | 1096.10 |
Downside Target | 1160.00 |
Upside Target | 1205.25 |
Upside Target | 1230.00 |
Upside Target | 1256.30 |
Upside Target | 1328.70 |
Upside Target | 1509.70 |
Upside Target | 1605.00 |
Intraday share price targets for Albert David (AlbertDavid)
Target Type | Value |
Downside Intraday Target | 1167.2 |
Downside Intraday Target | 1138.25 |
Upside Intraday Target | 1223.55 |
Upside Intraday Target | 1250.95 |
Downside Intraday Target | 1194.6 |
Weekly technical analysis of Albert David (AlbertDavid)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 1196.15 | 1165.65 | 1222.00 | 1165.65 | 0.128 times |
26 Fri Apr 2024 | 1191.45 | 1160.00 | 1215.30 | 1160.00 | 0.987 times |
19 Fri Apr 2024 | 1123.50 | 1128.50 | 1162.35 | 1104.00 | 0.823 times |
12 Fri Apr 2024 | 1175.75 | 1224.50 | 1230.00 | 1168.30 | 1.231 times |
05 Fri Apr 2024 | 1200.45 | 1096.10 | 1205.25 | 1096.10 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 1196.15 | 1096.10 | 1230.00 | 1096.10 | 0.59 times |
28 Thu Mar 2024 | 1075.75 | 1310.30 | 1328.70 | 1010.00 | 0.887 times |
29 Thu Feb 2024 | 1305.75 | 1437.00 | 1509.70 | 1256.30 | 0.336 times |
31 Wed Jan 2024 | 1433.70 | 976.15 | 1605.00 | 960.00 | 2.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.49 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.49 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow