(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Albert David is 7758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1664.35 | 1731.95 | 1752.95 | 1640.00 | 0.98 times |
| 02 Mon Sep 2024 | 1701.90 | 1669.00 | 1746.30 | 1669.00 | 1.535 times |
| 30 Fri Aug 2024 | 1625.60 | 1635.15 | 1659.30 | 1614.30 | 0.572 times |
| 29 Thu Aug 2024 | 1629.95 | 1545.55 | 1718.60 | 1545.55 | 1.579 times |
| 28 Wed Aug 2024 | 1554.55 | 1555.00 | 1572.85 | 1529.05 | 0.301 times |
| 27 Tue Aug 2024 | 1556.10 | 1547.90 | 1564.00 | 1520.35 | 0.716 times |
| 26 Mon Aug 2024 | 1533.05 | 1521.00 | 1585.50 | 1511.40 | 2.884 times |
| 23 Fri Aug 2024 | 1449.45 | 1279.05 | 1521.00 | 1277.90 | 1.836 times |
| 22 Thu Aug 2024 | 1270.50 | 1264.25 | 1305.05 | 1264.25 | 0.151 times |
| 21 Wed Aug 2024 | 1252.00 | 1235.00 | 1277.00 | 1233.20 | 0.187 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1558.2, but if it comes below 1558.2, then a intra day sell could be more profitable.
If you take a sell trade below 1558.2, then use 1558.2 as stoploss and 1369.07 as target. However if you take a buy trade in stock , then use 1558.2 as stoploss and 1785.2 as target.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 1042.05 |
| Downside Target | 1075.60 |
| Downside Target | 1127.95 |
| Downside Target | 1150.80 |
| Downside Target | 1201.00 |
| Downside Target | 1231.00 |
| Downside Target | 1278.40 |
| Downside Target | 1314.95 |
| Downside Target | 1398.85 |
| Downside Target | 1511.40 |
| Downside Target | 1640.00 |
| Upside Target | 1718.60 |
| Upside Target | 1752.95 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1618.58 |
| Downside Intraday Target | 1572.82 |
| Upside Intraday Target | 1731.53 |
| Upside Intraday Target | 1798.72 |
| Upside Intraday Target | 1685.77 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1664.35 | 1669.00 | 1752.95 | 1640.00 | 0.416 times |
| 30 Fri Aug 2024 | 1625.60 | 1521.00 | 1718.60 | 1511.40 | 2.365 times |
| 23 Fri Aug 2024 | 1449.45 | 1153.15 | 1521.00 | 1150.80 | 2.132 times |
| 16 Fri Aug 2024 | 1163.15 | 1278.40 | 1278.40 | 1127.95 | 1.214 times |
| 09 Fri Aug 2024 | 1289.90 | 1285.90 | 1314.95 | 1201.00 | 1.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1664.35 | 1669.00 | 1752.95 | 1640.00 | 0.231 times |
| 30 Fri Aug 2024 | 1625.60 | 1298.80 | 1718.60 | 1127.95 | 2.74 times |
| 31 Wed Jul 2024 | 1286.60 | 1387.55 | 1399.90 | 1161.45 | 0.533 times |
| 28 Fri Jun 2024 | 1367.10 | 1213.95 | 1398.85 | 1042.05 | 2.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.6 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.6 and Albert David (AlbertDavid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow