(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Albert David is 537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 825.05 | 840.95 | 840.95 | 824.20 | 0.723 times |
| 29 Tue Apr 2025 | 840.95 | 850.95 | 851.90 | 837.35 | 0.559 times |
| 28 Mon Apr 2025 | 840.45 | 864.45 | 864.45 | 828.55 | 2.21 times |
| 25 Fri Apr 2025 | 847.50 | 871.10 | 871.15 | 842.60 | 0.974 times |
| 24 Thu Apr 2025 | 879.90 | 873.95 | 890.90 | 870.70 | 1.561 times |
| 22 Tue Apr 2025 | 875.30 | 862.95 | 891.75 | 858.20 | 0.497 times |
| 21 Mon Apr 2025 | 869.85 | 860.00 | 879.20 | 851.00 | 0.922 times |
| 17 Thu Apr 2025 | 857.55 | 853.90 | 869.20 | 839.55 | 0.369 times |
| 16 Wed Apr 2025 | 845.70 | 847.60 | 851.00 | 842.00 | 1.864 times |
| 15 Tue Apr 2025 | 844.45 | 800.00 | 850.00 | 795.10 | 0.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 810.3 or till 775.1. Use a stoploss of 839.58 and if the stock hits stoploss, then it can shoot up till 868.9
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 763.90 |
| Downside Target | 795.00 |
| Upside Target | 842.60 |
| Upside Target | 864.45 |
| Upside Target | 891.75 |
| Upside Target | 905.25 |
| Upside Target | 1110.00 |
| Upside Target | 1212.65 |
| Upside Target | 1292.50 |
| Upside Target | 1412.15 |
| Upside Target | 1537.20 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 811.35 |
| Downside Intraday Target | 797.65 |
| Upside Intraday Target | 851.6 |
| Upside Intraday Target | 878.15 |
| Upside Intraday Target | 837.9 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 825.05 | 864.45 | 864.45 | 824.20 | 0.883 times |
| 25 Fri Apr 2025 | 847.50 | 860.00 | 891.75 | 842.60 | 1.415 times |
| 17 Thu Apr 2025 | 857.55 | 800.00 | 869.20 | 795.10 | 1.056 times |
| 11 Fri Apr 2025 | 791.20 | 797.30 | 804.65 | 763.90 | 0.793 times |
| 04 Fri Apr 2025 | 836.00 | 818.85 | 869.95 | 814.00 | 0.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 825.05 | 818.85 | 891.75 | 763.90 | 0.335 times |
| 28 Fri Mar 2025 | 811.30 | 894.35 | 905.25 | 795.00 | 0.933 times |
| 28 Fri Feb 2025 | 854.95 | 1140.00 | 1212.65 | 811.70 | 1.534 times |
| 31 Fri Jan 2025 | 1175.70 | 1336.80 | 1412.15 | 1110.00 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.2 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.2 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow