(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
10 day averaged volume of Vinyl Chem is 1338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 218.00 | 217.95 | 218.00 | 215.75 | 0.141 times |
| 27 Tue Jan 2026 | 211.60 | 208.00 | 213.70 | 207.00 | 0.75 times |
| 23 Fri Jan 2026 | 209.55 | 215.00 | 217.00 | 208.20 | 0.834 times |
| 22 Thu Jan 2026 | 214.00 | 212.00 | 215.20 | 212.00 | 0.753 times |
| 21 Wed Jan 2026 | 211.80 | 211.00 | 215.85 | 209.15 | 1.182 times |
| 20 Tue Jan 2026 | 212.40 | 220.20 | 223.00 | 210.60 | 2.116 times |
| 19 Mon Jan 2026 | 218.05 | 223.60 | 227.00 | 216.00 | 1.162 times |
| 16 Fri Jan 2026 | 220.70 | 229.55 | 232.55 | 220.50 | 0.78 times |
| 14 Wed Jan 2026 | 228.55 | 227.60 | 230.80 | 221.30 | 0.562 times |
| 13 Tue Jan 2026 | 227.60 | 230.05 | 230.05 | 226.65 | 0.727 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.6 as stoploss in an intra day buy trade for a target of 226.88. However, stock will show a bearish move below 215.6.
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 216.60 |
| Upside Target | 227.00 |
| Upside Target | 244.55 |
| Upside Target | 245.00 |
| Upside Target | 250.60 |
| Upside Target | 271.50 |
| Upside Target | 272.35 |
| Upside Target | 296.00 |
| Upside Target | 323.00 |
| Upside Target | 325.00 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 210.67 |
| Downside Intraday Target | 203.33 |
| Upside Intraday Target | 221.67 |
| Upside Intraday Target | 225.33 |
| Downside Intraday Target | 214.33 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 218.00 | 208.00 | 218.00 | 207.00 | 0.147 times |
| 23 Fri Jan 2026 | 209.55 | 223.60 | 227.00 | 208.20 | 1.89 times |
| 16 Fri Jan 2026 | 220.70 | 229.30 | 232.55 | 216.60 | 0.748 times |
| 09 Fri Jan 2026 | 230.70 | 241.90 | 242.65 | 229.50 | 1.447 times |
| 02 Fri Jan 2026 | 240.05 | 242.95 | 245.00 | 236.00 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 218.00 | 241.90 | 244.55 | 207.00 | 1.15 times |
| 31 Wed Dec 2025 | 243.50 | 236.30 | 250.60 | 230.95 | 0.939 times |
| 28 Fri Nov 2025 | 247.05 | 272.00 | 296.00 | 239.95 | 0.464 times |
| 31 Fri Oct 2025 | 276.10 | 280.05 | 323.00 | 272.35 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vinyl Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vinyl Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.89 and Vinyl Chem (VinylChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vinyl Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vinyl Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.89 and Vinyl Chem (VinylChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow