(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Vinyl Chem is 1156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 212.40 | 220.20 | 223.00 | 210.60 | 2.449 times |
| 19 Mon Jan 2026 | 218.05 | 223.60 | 227.00 | 216.00 | 1.345 times |
| 16 Fri Jan 2026 | 220.70 | 229.55 | 232.55 | 220.50 | 0.903 times |
| 14 Wed Jan 2026 | 228.55 | 227.60 | 230.80 | 221.30 | 0.651 times |
| 13 Tue Jan 2026 | 227.60 | 230.05 | 230.05 | 226.65 | 0.842 times |
| 12 Mon Jan 2026 | 225.50 | 229.30 | 229.30 | 216.60 | 1.309 times |
| 09 Fri Jan 2026 | 230.70 | 230.30 | 233.45 | 229.50 | 0.338 times |
| 08 Thu Jan 2026 | 232.45 | 241.30 | 241.30 | 231.80 | 0.976 times |
| 07 Wed Jan 2026 | 235.45 | 238.50 | 242.00 | 234.45 | 1.14 times |
| 06 Tue Jan 2026 | 238.00 | 238.65 | 238.80 | 234.00 | 1.042 times |
Stock of Vinyl Chem (VinylChem) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 214.1, for a target of 225 or 234.13
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 210.60 |
| Upside Target | 216.60 |
| Upside Target | 227.00 |
| Upside Target | 245.00 |
| Upside Target | 249.30 |
| Upside Target | 250.60 |
| Upside Target | 271.50 |
| Upside Target | 272.35 |
| Upside Target | 296.00 |
| Upside Target | 323.00 |
| Upside Target | 325.00 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 206.33 |
| Downside Intraday Target | 200.27 |
| Upside Intraday Target | 222.73 |
| Upside Intraday Target | 233.07 |
| Upside Intraday Target | 216.67 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 212.40 | 223.60 | 227.00 | 210.60 | 1.024 times |
| 16 Fri Jan 2026 | 220.70 | 229.30 | 232.55 | 216.60 | 0.748 times |
| 09 Fri Jan 2026 | 230.70 | 241.90 | 242.65 | 229.50 | 1.447 times |
| 02 Fri Jan 2026 | 240.05 | 242.95 | 245.00 | 236.00 | 0.737 times |
| 26 Fri Dec 2025 | 240.75 | 245.90 | 249.30 | 238.95 | 5.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 212.40 | 241.90 | 244.55 | 210.60 | 0.874 times |
| 31 Wed Dec 2025 | 243.50 | 236.30 | 250.60 | 230.95 | 0.939 times |
| 28 Fri Nov 2025 | 247.05 | 272.00 | 296.00 | 239.95 | 0.464 times |
| 31 Fri Oct 2025 | 276.10 | 280.05 | 323.00 | 272.35 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vinyl Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.61 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vinyl Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.61 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow