(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Vinyl Chem is 945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 238.65 | 241.90 | 242.65 | 238.10 | 1.78 times |
| 02 Fri Jan 2026 | 240.05 | 238.30 | 244.00 | 236.00 | 0.769 times |
| 01 Thu Jan 2026 | 241.05 | 241.90 | 244.55 | 238.80 | 0.403 times |
| 31 Wed Dec 2025 | 243.50 | 239.90 | 245.00 | 239.15 | 1.67 times |
| 30 Tue Dec 2025 | 239.90 | 239.00 | 241.80 | 238.25 | 0.706 times |
| 29 Mon Dec 2025 | 238.15 | 242.95 | 243.00 | 237.60 | 0.638 times |
| 26 Fri Dec 2025 | 240.75 | 244.55 | 246.00 | 240.60 | 0.735 times |
| 24 Wed Dec 2025 | 243.35 | 245.70 | 248.10 | 242.95 | 0.93 times |
| 23 Tue Dec 2025 | 245.90 | 249.30 | 249.30 | 242.00 | 1.252 times |
| 22 Mon Dec 2025 | 241.95 | 245.90 | 248.95 | 238.95 | 2.764 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238.2 as stoploss in an intra day buy trade for a target of 240.98. However, stock will show a bearish move below 238.2.
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 230.95 |
| Downside Target | 236.00 |
| Upside Target | 245.00 |
| Upside Target | 246.60 |
| Upside Target | 249.30 |
| Upside Target | 250.60 |
| Upside Target | 271.50 |
| Upside Target | 272.35 |
| Upside Target | 296.00 |
| Upside Target | 323.00 |
| Upside Target | 325.00 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 236.95 |
| Downside Intraday Target | 235.25 |
| Upside Intraday Target | 241.5 |
| Upside Intraday Target | 244.35 |
| Upside Intraday Target | 239.8 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 238.65 | 241.90 | 242.65 | 238.10 | 0.425 times |
| 02 Fri Jan 2026 | 240.05 | 242.95 | 245.00 | 236.00 | 0.737 times |
| 26 Fri Dec 2025 | 240.75 | 245.90 | 249.30 | 238.95 | 5.616 times |
| 19 Fri Dec 2025 | 244.75 | 241.60 | 246.60 | 237.00 | 0.261 times |
| 12 Fri Dec 2025 | 239.30 | 239.00 | 244.05 | 230.95 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 238.65 | 241.90 | 244.55 | 236.00 | 0.157 times |
| 31 Wed Dec 2025 | 243.50 | 236.30 | 250.60 | 230.95 | 0.939 times |
| 28 Fri Nov 2025 | 247.05 | 272.00 | 296.00 | 239.95 | 0.464 times |
| 31 Fri Oct 2025 | 276.10 | 280.05 | 323.00 | 272.35 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vinyl Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.64 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vinyl Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.64 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow