(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Kesar Petro is 78558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 9.55 | 8.93 | 9.87 | 8.93 | 2.354 times |
| 13 Wed Mar 2024 | 9.40 | 9.40 | 9.42 | 9.40 | 0.575 times |
| 12 Tue Mar 2024 | 9.89 | 10.00 | 10.25 | 9.89 | 1.234 times |
| 11 Mon Mar 2024 | 10.41 | 11.00 | 11.00 | 10.41 | 0.807 times |
| 07 Thu Mar 2024 | 10.95 | 10.91 | 11.48 | 10.91 | 1.297 times |
| 06 Wed Mar 2024 | 11.48 | 11.94 | 12.59 | 11.48 | 0.586 times |
| 05 Tue Mar 2024 | 12.08 | 12.75 | 12.75 | 11.97 | 0.824 times |
| 04 Mon Mar 2024 | 12.60 | 12.95 | 12.96 | 12.01 | 2.08 times |
| 02 Sat Mar 2024 | 12.35 | 12.52 | 12.52 | 11.35 | 1.584 times |
| 01 Fri Mar 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.493 times |
Stock of Kesar Petro (KesarPetro) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.1, for a target of 10.7 or 12.1
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 6.74 |
| Downside Target | 8.82 |
| Downside Target | 9.40 |
| Upside Target | 9.76 |
| Upside Target | 10.75 |
| Upside Target | 11.35 |
| Upside Target | 12.17 |
| Upside Target | 12.83 |
| Upside Target | 12.96 |
| Upside Target | 13.17 |
| Upside Target | 13.35 |
| Upside Target | 14.00 |
| Upside Target | 14.17 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 8.65 |
| Downside Intraday Target | 7.76 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 11.9 |
| Upside Intraday Target | 9.83 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 9.55 | 11.00 | 11.00 | 8.93 | 1.038 times |
| 07 Thu Mar 2024 | 10.95 | 12.95 | 12.96 | 10.91 | 1.384 times |
| 02 Sat Mar 2024 | 12.35 | 12.91 | 12.91 | 11.35 | 0.613 times |
| 23 Fri Feb 2024 | 13.17 | 13.59 | 14.00 | 13.17 | 1.124 times |
| 16 Fri Feb 2024 | 13.34 | 13.35 | 13.35 | 12.83 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 9.55 | 11.93 | 12.96 | 8.93 | 0.519 times |
| 29 Thu Feb 2024 | 12.17 | 13.11 | 14.17 | 12.17 | 0.838 times |
| 31 Wed Jan 2024 | 12.86 | 9.40 | 12.86 | 9.40 | 1.275 times |
| 29 Fri Dec 2023 | 9.00 | 9.95 | 10.75 | 8.82 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow