Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets

Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)

10 day averaged volume of Kesar Petro is 151926

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	32.91	35.00	35.00	32.18	6.134 times
12 Fri Sep 2025	32.16	32.42	33.20	31.77	1.632 times
11 Thu Sep 2025	31.83	31.94	32.78	31.40	2.345 times
10 Wed Sep 2025	31.51	32.05	32.05	31.00	0.406 times
09 Tue Sep 2025	32.05	30.17	32.33	30.10	1.12 times
08 Mon Sep 2025	30.61	30.30	31.50	30.10	1.026 times
05 Fri Sep 2025	31.06	31.58	31.58	30.65	0.358 times
04 Thu Sep 2025	31.38	31.10	31.65	30.70	1.165 times
03 Wed Sep 2025	31.03	31.18	31.20	29.80	0.622 times
02 Tue Sep 2025	30.62	30.55	31.47	30.06	0.795 times

Stock of Kesar Petro (KesarPetro) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.5, but if it comes below 32.5, then a intra day sell could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.56 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 33.5 as target.

Share price targets for Kesar Petro (KesarPetro)

Target Type	Value
Downside Target	20.25
Downside Target	23.00
Downside Target	23.75
Downside Target	27.01
Downside Target	28.00
Downside Target	29.56
Downside Target	31.90
Upside Target	33.20
Upside Target	33.25
Upside Target	33.79
Upside Target	34.25
Upside Target	35.00

Intraday share price targets for Kesar Petro (KesarPetro)

Target Type	Value
Downside Intraday Target	31.73
Downside Intraday Target	30.54
Upside Intraday Target	34.55
Upside Intraday Target	36.18
Upside Intraday Target	33.36

Weekly technical analysis of Kesar Petro (KesarPetro)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	32.91	35.00	35.00	32.18	0.94 times
12 Fri Sep 2025	32.16	30.30	33.20	30.10	1.881 times
05 Fri Sep 2025	31.06	30.55	31.90	29.56	0.634 times
29 Fri Aug 2025	30.39	32.19	33.25	30.20	0.671 times
22 Fri Aug 2025	31.63	33.00	33.79	28.00	0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Petro (KesarPetro)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	32.91	30.55	35.00	29.56	0.46 times
29 Fri Aug 2025	30.39	27.01	34.25	27.01	0.891 times
31 Thu Jul 2025	27.30	25.51	31.98	23.00	3.95 times
30 Mon Jun 2025	26.05	26.27	28.15	23.75	0.786 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Petro (KesarPetro)

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Petro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.