(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Kesar Petro is 84966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 23.92 | 23.99 | 24.40 | 22.81 | 0.158 times |
| 08 Tue Apr 2025 | 23.63 | 24.07 | 24.50 | 22.61 | 0.323 times |
| 04 Fri Apr 2025 | 23.95 | 25.29 | 25.29 | 23.55 | 0.419 times |
| 02 Wed Apr 2025 | 24.20 | 25.25 | 25.25 | 24.00 | 0.31 times |
| 01 Tue Apr 2025 | 24.88 | 23.70 | 25.00 | 23.70 | 0.31 times |
| 28 Fri Mar 2025 | 24.06 | 23.62 | 25.29 | 23.40 | 1.619 times |
| 26 Wed Mar 2025 | 23.53 | 24.05 | 24.70 | 22.85 | 1.989 times |
| 25 Tue Mar 2025 | 24.05 | 26.10 | 26.10 | 24.05 | 0.765 times |
| 24 Mon Mar 2025 | 25.31 | 25.20 | 25.31 | 23.82 | 0.956 times |
| 21 Fri Mar 2025 | 24.11 | 22.97 | 24.11 | 22.64 | 2.125 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 25.3. Use a stoploss of 23.75 and if this stock hits its stoploss, then it can fall down till 23.05
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.60 |
| Downside Target | 22.40 |
| Downside Target | 23.55 |
| Upside Target | 24.50 |
| Upside Target | 25.27 |
| Upside Target | 25.29 |
| Upside Target | 26.10 |
| Upside Target | 30.95 |
| Upside Target | 31.00 |
| Upside Target | 32.95 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 22.85 |
| Downside Intraday Target | 21.79 |
| Upside Intraday Target | 24.74 |
| Upside Intraday Target | 25.57 |
| Downside Intraday Target | 23.68 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 23.92 | 24.07 | 24.50 | 22.61 | 0.462 times |
| 04 Fri Apr 2025 | 23.95 | 23.70 | 25.29 | 23.55 | 0.195 times |
| 28 Fri Mar 2025 | 24.06 | 25.20 | 26.10 | 22.85 | 0.971 times |
| 21 Fri Mar 2025 | 24.11 | 23.98 | 24.60 | 22.40 | 1.16 times |
| 13 Thu Mar 2025 | 23.21 | 23.95 | 25.27 | 23.00 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 23.92 | 23.70 | 25.29 | 22.61 | 0.058 times |
| 28 Fri Mar 2025 | 24.06 | 22.25 | 26.10 | 19.50 | 1.666 times |
| 28 Fri Feb 2025 | 22.21 | 28.48 | 31.00 | 20.60 | 0.514 times |
| 31 Fri Jan 2025 | 27.60 | 30.00 | 30.95 | 22.50 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow