(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Kesar Petro is 299305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 31.28 | 32.05 | 32.05 | 31.13 | 0.143 times |
| 26 Tue Aug 2025 | 32.33 | 32.70 | 33.00 | 30.35 | 1.455 times |
| 25 Mon Aug 2025 | 32.64 | 32.19 | 33.25 | 30.25 | 0.807 times |
| 22 Fri Aug 2025 | 31.63 | 31.75 | 32.40 | 31.26 | 0.238 times |
| 21 Thu Aug 2025 | 31.83 | 31.00 | 32.22 | 31.00 | 0.615 times |
| 20 Wed Aug 2025 | 30.17 | 33.00 | 33.00 | 28.00 | 1.83 times |
| 19 Tue Aug 2025 | 32.86 | 32.50 | 33.79 | 32.00 | 0.899 times |
| 18 Mon Aug 2025 | 32.89 | 33.00 | 33.33 | 31.50 | 0.559 times |
| 14 Thu Aug 2025 | 32.89 | 32.99 | 33.95 | 31.90 | 0.908 times |
| 13 Wed Aug 2025 | 32.61 | 31.66 | 32.99 | 31.21 | 0.903 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 35. Use a stoploss of 31.14 and if this stock hits its stoploss, then it can fall down till 29.38
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 20.25 |
| Downside Target | 22.52 |
| Downside Target | 23.00 |
| Downside Target | 23.75 |
| Downside Target | 25.56 |
| Downside Target | 27.00 |
| Downside Target | 28.00 |
| Downside Target | 28.90 |
| Downside Target | 30.25 |
| Downside Target | 30.90 |
| Upside Target | 31.98 |
| Upside Target | 33.25 |
| Upside Target | 33.79 |
| Upside Target | 34.25 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 29.94 |
| Downside Intraday Target | 28.59 |
| Upside Intraday Target | 32.94 |
| Upside Intraday Target | 34.59 |
| Upside Intraday Target | 31.59 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 31.28 | 32.19 | 33.25 | 30.25 | 0.581 times |
| 22 Fri Aug 2025 | 31.63 | 33.00 | 33.79 | 28.00 | 0.571 times |
| 14 Thu Aug 2025 | 32.89 | 32.60 | 34.25 | 30.90 | 2.187 times |
| 08 Fri Aug 2025 | 30.90 | 28.01 | 32.00 | 28.01 | 4.599 times |
| 01 Fri Aug 2025 | 28.12 | 28.90 | 28.90 | 27.00 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 31.28 | 27.01 | 34.25 | 27.01 | 0.872 times |
| 31 Thu Jul 2025 | 27.30 | 25.51 | 31.98 | 23.00 | 3.95 times |
| 30 Mon Jun 2025 | 26.05 | 26.27 | 28.15 | 23.75 | 0.786 times |
| 30 Fri May 2025 | 25.63 | 20.80 | 28.30 | 20.25 | 3.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow